DOLAR

38,0119$% 0.26

EURO

41,7574€% -0.67

STERLİN

49,2181£% -1.25

GRAM ALTIN

3.719,88%-2,01

ONS

3.030,30%-2,70

BİST100

9.394,63%-0,95

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,92
42.665.616,07
1,65
17:38

A

ACSEL ACIPAYAM SELULOZ
103,70
5.981.463,80
0,67
17:38

A

ADEL KALEMCILIK
30,60
28.127.518,66
1,35
17:38

A

ADESE GAYRIMENKUL
1,85
67.742.408,96
1,07
17:38

A

ADGYO ADRA GMYO
31,76
28.316.326,76
2,45
17:37

A

AEFES ANADOLU EFES
161,40
684.927.587,70
2,60
17:38

A

AFYON CIMENTO
15,03
97.329.588,16
0,13
17:38

A

AGESA HAYAT EMEKLILIK
131,50
42.106.100,70
2,33
17:38

A

AGHOL ANADOLU GRUBU HOLDING
286,00
162.741.531,25
2,05
17:38

A

AGROT ECH TEKNOLOJI
8,56
242.911.228,04
2,39
17:38

A

AGYO ATAKULE GMYO
6,31
1.518.940,04
0,00
17:37

A

AHGAZ AHLATCI DOGALGAZ
20,64
65.880.599,56
0,10
17:38

A

AHSGY AHES GMYO
20,40
60.317.877,44
3,19
17:38

A

AKBNK AKBANK
52,00
5.150.746.495,00
1,05
17:38

A

AKCNS AKCANSA
169,60
112.505.103,90
3,60
17:38

A

AKENR AKENERJI
9,94
57.710.744,89
0,90
17:38

A

AKFGY AKFEN GMYO
1,95
23.102.709,55
1,52
17:38

A

AKFIS AKFEN INSAAT
19,59
88.829.792,34
1,71
17:38

A

AKFYE AKFEN YEN. ENERJI
16,03
22.027.666,32
0,06
17:38

A

AKGRT AKSIGORTA
6,38
66.021.863,97
2,60
17:38

A

AKMGY AKMERKEZ GMYO
234,40
9.100.154,50
0,51
17:38

A

AKSA
10,90
119.957.635,21
1,45
17:38

A

AKSEN AKSA ENERJI
33,04
92.828.195,50
2,02
17:38

A

AKSGY AKIS GMYO
6,73
8.905.028,25
1,46
17:38

A

AKSUE AKSU ENERJI
18,87
35.870.403,01
0,69
17:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
10.785.451,30
1,64
17:38

A

ALARK O HOLDING
103,80
1.504.466.705,80
1,05
17:38

A

ALBRK ALBARAKA TURK
5,99
103.164.748,84
3,23
17:38

A

ALCAR ALARKO CARRIER
1.284,00
226.510.553,00
3,39
17:38

A

ALCTL ALCATEL LUCENT TELETAS
102,00
38.046.617,90
1,83
17:38

A

ALFAS ALFA SOLAR ENERJI
49,94
84.384.638,93
1,60
17:38

A

ALGYO ALARKO GMYO
18,41
16.250.264,14
0,05
17:38

A

ALKA ALKIM KAGIT
7,04
22.273.399,38
0,42
17:37

A

ALKIM KIMYA
15,05
40.229.832,03
0,27
17:38

A

ALKLC ALTINKILIC GIDA VE SUT
46,44
349.504.133,00
1,00
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,25
1.243.926.922,24
1,12
17:38

A

ALTNY ALTINAY SAVUNMA
86,25
524.439.625,15
0,12
17:38

A

ALVES KABLO
28,32
35.335.360,60
1,53
17:38

A

ANELE ANEL ELEKTRIK
15,32
8.340.657,06
0,13
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
33.422.118,77
2,55
17:38

A

ANHYT ANADOLU HAYAT EMEK.
88,00
101.781.535,25
2,76
17:38

A

ANSGR ANADOLU SIGORTA
93,30
156.376.858,30
1,79
17:38

A

ARASE DOGU ARAS ENERJI
39,18
20.641.424,16
1,46
17:38

A

ARCLK ARCELIK
132,10
187.097.859,00
0,68
17:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,62
53.309.237,84
3,20
17:38

A

ARENA BILGISAYAR
43,56
84.176.858,60
2,45
17:36

A

ARMGD ARMADA GIDA
29,98
37.642.996,50
0,86
17:37

A

ARSAN TEKSTIL
19,90
11.992.972,43
1,29
17:38

A

ARTMS ARTEMIS HALI
27,60
28.143.787,22
0,15
17:38

A

ARZUM EV ALETLERI
3,40
56.135.298,31
2,86
17:38

A

ASELS AN
117,30
3.347.771.554,90
0,00
17:38

A

ASGYO ASCE GMYO
10,71
13.118.404,43
0,65
17:38

A

ASTOR ENERJI
106,30
753.627.274,90
1,76
17:38

A

ASUZU ANADOLU ISUZU
60,90
167.073.068,90
3,66
17:38

A

ATAGY ATA GMYO
10,75
1.349.912,46
0,47
17:34

A

ATAKP ATAKEY PATATES
36,84
14.668.788,60
2,54
17:38

A

ATATP ATP YAZILIM
83,85
41.453.667,75
3,45
17:37

A

ATEKS AKIN TEKSTIL
75,00
1.669.995,00
4,90
13:55

A

ATLAS YAT. ORT.
5,19
4.440.291,42
3,53
17:38

A

ATSYH ATLANTIS YATIRIM HOLDING
52,95
6.759.591,30
9,18
13:55

A

AVGYO AVRASYA GMYO
10,00
22.060.777,32
5,12
17:38

A

AVHOL AVRUPA YATIRIM HOLDING
38,62
173.410.854,66
3,71
17:38

A

AVOD A.V.O.D GIDA VE TARIM
2,52
14.736.741,66
0,40
17:38

A

AVPGY AVRUPAKENT GMYO
56,30
94.637.415,10
2,17
17:38

A

AVTUR AVRASYA PETROL VE TUR.
10,45
1.683.320,69
0,67
17:37

A

AYCES ALTINYUNUS CESME
445,00
15.486.443,50
1,71
17:38

A

AYDEM ENERJI
18,74
15.373.921,94
1,94
17:36

A

AYEN ENERJI
25,56
10.400.929,00
1,01
17:38

A

AYES CELIK HASIR VE CIT
8,81
190.238,91
0,00
13:55

A

AYGAZ
148,50
44.915.828,70
1,66
17:38

A

AZTEK TEKNOLOJI
41,36
40.103.095,66
2,68
17:38

B

BAGFS BAGFAS
20,12
16.927.631,90
1,85
17:38

B

BAHKM BAHADIR KIMYA
42,22
26.768.360,46
0,61
17:38

B

BAKAB BAK AMBALAJ
29,24
8.754.715,66
1,75
17:38

B

BALAT ACILAR ACILIK
69,50
5.759.743,00
0,00
13:55

B

BALSU GIDA
14,77
72.628.545,35
3,27
17:38

B

BANVT BANVIT
276,50
237.615.007,00
4,34
17:38

B

BARMA BAREM AMBALAJ
17,15
8.914.999,39
0,52
17:38

B

BASCM BASTAS BASKENT CIMENTO
10,18
157.220,22
0,89
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,22
9.672.682,58
2,23
17:37

B

BAYRK BAYRAK TABAN SANAYI
17,63
42.568.690,06
1,67
17:38

B

BEGYO BATI EGE GMYO
15,96
348.045.575,07
1,33
17:38

B

BERA HOLDING
16,59
97.996.193,09
0,06
17:38

B

BEYAZ FILO
21,38
35.195.159,94
0,47
17:38

B

BFREN BOSCH FREN SISTEMLERI
661,00
46.994.801,50
0,38
17:38

B

BIENY BIEN YAPI URUNLERI
34,00
51.135.310,44
0,65
17:37

B

BIGCH BUYUK SEFLER EFS
27,50
38.252.518,90
2,23
17:38

B

BIGEN BIRLESIM GRUP ENERJI
12,40
438.105.005,01
6,80
17:38

B

BIMAS BIM MAGAZALAR
440,50
2.481.133.806,25
0,45
17:38

B

BINBN BIN ULASIM TEKNOLOJILERI
195,30
271.603.730,10
0,26
17:38

B

BINHO 1000 YATIRIMLAR HOL.
230,10
100.279.704,30
3,44
17:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,84
48.991.191,17
2,13
17:38

B

BIZIM MAGAZALARI
25,00
2.393.846,04
1,42
17:37

B

BJKAS BESIKTAS FUTBOL YAT.
3,41
51.014.456,37
3,13
17:38

B

BLCYT BILICI YATIRIM
15,33
4.446.877,99
1,98
17:37

B

BMSCH BMS CELIK HASIR
14,12
20.630.656,10
1,74
17:38

B

BMSTL BMS BIRLESIK METAL
45,24
100.426.108,58
0,18
17:38

B

BNTAS BANTAS AMBALAJ
5,61
19.825.117,05
2,60
17:38

B

BOBET BOGAZICI BETON SANAYI
18,85
26.264.444,91
1,72
17:38

B

BORLS BORLEASE OTOMOTIV
92,65
50.985.215,95
3,52
17:38

B

BORSK BOR SEKER
20,76
26.915.146,58
2,72
17:38

B

BOSSA
6,72
13.080.889,70
0,60
17:38

B

BRISA
84,30
8.741.765,10
0,82
17:37

B

BRKO BIRKO MENSUCAT
11,36
3.337.526,72
7,78
13:55

B

BRKSN BERKOSAN YALITIM
22,16
3.078.614,68
1,42
17:37

B

BRKVY BIRIKIM VARLIK YONETIM
56,25
41.837.742,30
2,17
17:38

B

BRLSM BIRLESIM MUHENDISLIK
16,51
191.093.343,67
4,23
17:38

B

BRMEN BIRLIK MENSUCAT
5,75
2.014.039,72
8,00
13:55

B

BRSAN BORUSAN BORU SANAYI
401,25
434.105.184,75
0,82
17:38

B

BRYAT BORUSAN YAT. PAZ.
2.048,00
176.430.656,00
1,54
17:38

B

BSOKE BATISOKE CIMENTO
13,79
142.512.101,87
3,45
17:38

B

BTCIM BATI CIMENTO
4,36
96.112.183,58
0,46
17:38

B

BUCIM BURSA CIMENTO
7,61
99.264.903,05
1,20
17:38

B

BULGS BULLS GSYO
24,38
934.403.215,28
4,37
17:38

B

BURCE LIK
15,07
13.781.269,89
1,05
17:38

B

BURVA BURCELIK VANA
102,70
3.487.390,90
1,15
17:37

B

BVSAN BULBULOGLU VINC
105,90
218.559.765,60
5,79
17:38

B

BYDNR BAYDONER RESTORANLARI
20,26
8.944.591,12
1,84
17:38

C

CANTE CAN2 TERMIK
1,57
197.130.985,48
1,88
17:38

C

CASA EMTIA PETROL
64,70
1.843.727,25
3,69
13:55

C

CATES ELEKTRIK
28,08
14.391.609,66
2,50
17:38

C

CCOLA COCA COLA ICECEK
52,35
172.352.173,05
0,66
17:38

C

CELHA CELIK HALAT
20,56
21.342.458,34
0,10
17:38

C

CEMAS DOKUM
3,66
151.727.459,46
1,08
17:38

C

CEMTS CEMTAS
13,03
182.478.406,45
9,96
17:38

C

CEMZY CEM ZEYTIN
13,69
103.201.529,28
1,65
17:38

C

CEOEM CEO EVENT MEDYA
34,22
46.633.669,70
1,10
17:38

C

CGCAM CAGDAS CAM
30,02
571.364.486,68
4,97
17:38

C

CIMSA
45,20
689.078.548,40
1,82
17:38

C

CLEBI CELEBI
3.137,50
246.849.595,00
0,97
17:38

C

CMBTN CIMBETON
2.346,00
48.693.082,00
1,84
17:38

C

CMENT CIMENTAS
384,00
1.809.408,00
2,04
13:55

C

CONSE CONSUS ENERJI
2,59
16.537.876,97
1,52
17:38

C

COSMO S YAT. HOLDING
106,30
2.836.148,30
1,30
17:38

C

CRDFA CREDITWEST FAKTORING
8,32
35.878.997,55
7,49
17:38

C

CRFSA CARREFOURSA
81,75
13.022.068,15
1,62
17:37

C

CUSAN CUHADAROGLU METAL
22,88
11.425.668,18
0,69
17:38

C

CVKMD CVK MADEN
10,02
212.114.291,80
0,89
17:38

C

CWENE CW ENERJI
16,47
52.583.436,40
2,26
17:38

D

DAGHL DAGI YATIRIM HOLDING
73,45
74.673.897,35
9,96
13:55

D

DAGI GIYIM
6,79
75.318.766,55
6,43
17:38

D

DAPGM DAP GAYRIMENKUL
7,65
94.875.078,02
0,13
17:38

D

DARDL DARDANEL
4,94
16.112.010,55
0,00
17:38

D

DCTTR DCT TRADING DIS TICARET
40,34
311.481.477,76
6,16
17:38

D

DENGE HOLDING
2,79
10.411.254,04
1,41
17:38

D

DERHL DERLUKS YATIRIM HOLDING
59,65
768.222.510,55
1,73
17:24

D

DERIM OD
38,68
39.644.921,90
1,63
17:38

D

DESA DERI
8,64
6.564.077,91
3,14
17:35

D

DESPC DESPEC BILGISAYAR
43,96
12.522.903,04
3,21
17:38

D

DEVA HOLDING
58,80
18.669.233,30
1,34
17:38

D

DGATE DATAGATE BILGISAYAR
50,45
8.919.311,50
3,35
17:37

D

DGGYO DOGUS GMYO
34,40
2.859.143,58
2,16
17:37

D

DGNMO DOGANLAR MOBILYA
6,47
11.765.799,36
1,52
17:37

D

DIRIT EKS DIRILIS TEKSTIL
22,00
822.435,32
0,00
13:55

D

DITAS DOGAN
12,69
4.953.688,56
0,31
17:37

D

DMRGD DMR UNLU MAMULLER
14,34
35.751.163,72
0,56
17:38

D

DMSAS DEMISAS DOKUM
7,18
11.058.230,26
0,97
17:38

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
24.549.351,06
2,06
17:38

D

DOAS DOGUS OTOMOTIV
229,50
453.642.257,50
0,65
17:38

D

DOBUR DOGAN BURDA
213,50
44.115.926,70
2,40
17:38

D

DOCO DO-CO
5.810,00
254.967.287,50
4,13
17:38

D

DOFER YAPI MALZEMELERI
25,76
21.893.125,98
1,83
17:38

D

DOGUB DOGUSAN
16,79
3.615.985,52
3,28
17:38

D

DOHOL DOGAN HOLDING
16,41
415.169.252,17
0,00
17:38

D

DOKTA S DOKUMCULUK
19,78
4.462.339,66
1,98
17:37

D

DSTKF DESTEK FINANS FAKTORING
142,00
138.742.676,70
0,71
17:38

D

DURDO DURAN DOGAN BASIM
3,61
23.150.099,55
2,70
17:38

D

DURKN DURUKAN SEKERLEME
16,19
87.250.696,28
1,57
17:38

D

DYOBY DYO BOYA
17,67
1.184.999.897,17
6,61
17:38

D

DZGYO DENIZ GMYO
7,25
80.690.515,40
5,23
17:38

E

EBEBK EBEBEK MAGAZACILIK
48,42
14.196.097,50
0,78
17:38

E

ECILC ECZACIBASI ILAC
44,70
58.365.348,36
0,49
17:38

E

ECZYT ECZACIBASI YATIRIM
179,50
33.430.381,60
1,64
17:38

E

EDATA E-DATA TEKNOLOJI
4,25
58.686.644,60
1,85
17:38

E

EDIP GAYRIMENKUL
19,47
14.085.801,78
0,66
17:38

E

EFORC EFOR CAY SANAYI
78,35
51.271.179,20
0,19
17:38

E

EGEEN EGE ENDUSTRI
9.305,00
112.748.977,50
2,16
17:38

E

EGEGY EGEYAPI AVRUPA GMYO
15,53
34.110.931,89
0,45
17:37

E

EGEPO NASMED L
6,59
80.667.143,24
2,80
17:38

E

EGGUB EGE GUBRE
62,30
28.182.668,90
1,66
17:36

E

EGPRO EGE PROFIL
23,62
22.969.954,16
0,51
17:38

E

EGSER EGE SERAMIK
3,27
14.114.372,84
2,68
17:38

E

EKGYO EMLAK KONUT GMYO
12,92
2.640.717.890,10
1,02
17:38

E

EKIZ KIMYA
54,50
1.441.500,45
3,02
13:55

E

EKOS TEKNOLOJI
18,88
25.637.103,04
2,58
17:38

E

EKSUN GIDA
5,26
9.561.451,97
2,05
17:38

E

ELITE NATUREL ORGANIK GIDA
43,36
218.810.529,06
7,49
17:38

E

EMKEL EMEK ELEKTRIK
20,48
127.178.160,42
0,29
17:38

E

EMNIS EMINIS AMBALAJ
337,50
762.412,50
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
12,52
30.412.035,01
2,42
17:38

E

ENERY A ENERJI
3,42
159.034.390,74
0,87
17:38

E

ENJSA ENERJISA ENERJI
58,00
202.263.315,00
1,44
17:38

E

ENKAI ENKA INSAAT
59,95
1.071.931.367,75
4,39
17:38

E

ENSRI ENSARI DERI
18,75
21.599.797,11
0,05
17:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,10
257.646.895,54
2,02
17:38

E

EPLAS EGT
4,74
13.378.539,81
2,87
17:38

E

ERBOS AN
168,20
10.668.433,50
1,75
17:38

E

ERCB ERCIYAS CELIK BORU
82,65
19.209.637,95
1,02
17:38

E

EREGL I DEMIR CELIK
21,68
3.067.594.276,92
3,56
17:38

E

ERSU GIDA
15,56
23.148.182,40
9,96
17:34

E

ESCAR FILO
51,00
18.038.132,14
0,69
17:37

E

ESCOM ESCORT TEKNOLOJI
2,49
18.090.879,49
2,35
17:38

E

ESEN BOGA ELEKTRIK
38,86
131.909.774,28
3,90
17:38

E

ETILR ETILER GIDA
10,72
205.731.137,33
9,95
17:36

E

ETYAT EURO TREND YAT. ORT.
10,23
2.626.406,38
2,48
17:30

E

EUHOL EURO YATIRIM HOLDING
20,70
19.399.539,12
0,67
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,93
2.373.261,72
1,71
17:37

E

EUPWR EUROPOWER ENERJI
28,48
117.036.275,02
2,60
17:38

E

EUREN EUROPEN ENDUSTRI
4,28
125.083.062,44
1,15
17:38

E

EUYO EURO YAT. ORT.
11,32
8.424.277,75
5,79
17:36

E

EYGYO EYG GMYO
2,35
46.747.904,12
4,44
17:38

F

FADE GIDA
12,92
6.029.138,62
1,75
17:37

F

FENER BAHCE FUTBOL
51,10
347.892.099,08
2,61
17:38

F

FLAP KONGRE TOPLANTI HIZ.
7,27
4.355.287,85
0,95
17:38

F

FMIZP F-M IZMIT PISTON
303,50
23.805.995,75
1,06
17:37

F

FONET BILGI TEKNOLOJILERI
15,00
141.447.741,08
2,28
17:38

F

FORMT FORMET METAL VE CAM
6,34
212.681.103,68
4,28
17:38

F

FORTE BILGI ILETISIM
77,40
40.228.468,75
1,09
17:37

F

FRIGO PAK GIDA
7,59
14.452.549,11
1,17
17:38

F

FROTO FORD OTOSAN
1.059,00
1.009.991.008,00
1,58
17:38

F

FZLGY FUZUL GMYO
34,82
38.427.226,98
0,17
17:38

G

GARAN TI BANKASI
110,30
2.430.706.546,00
3,25
17:38

G

GARFA GARANTI FAKTORING
16,28
9.969.664,63
2,05
17:38

G

GEDIK Y. MEN. DEG.
7,93
2.632.325,46
2,58
17:38

G

GEDZA GEDIZ AMBALAJ
25,58
34.773.198,98
0,70
17:37

G

GENIL GEN ILAC
146,00
45.904.621,00
1,32
17:38

G

GENTS GENTAS
19,68
48.785.122,35
1,65
17:38

G

GEREL GERSAN ELEKTRIK
8,57
33.122.818,39
1,38
17:38

G

GESAN GIRISIM ELEKTRIK SANAYI
43,38
158.409.234,62
2,25
17:38

G

GIPTA OFIS KIRTASIYE
60,30
77.941.868,40
1,15
17:37

G

GLBMD GLOBAL MEN. DEG.
9,87
1.883.325,29
0,10
17:38

G

GLCVY GELECEK VARLIK YONETIMI
51,90
34.484.322,61
1,76
17:38

G

GLRMK GULERMAK AGIR SANAYI
147,10
502.258.202,40
2,71
17:38

G

GLRYH GULER YAT. HOLDING
2,94
70.584.177,66
5,76
17:38

G

GLYHO GLOBAL YAT. HOLDING
7,42
140.208.086,13
0,13
17:38

G

GMTAS GIMAT MAGAZACILIK
13,19
14.318.059,45
0,00
17:38

G

GOKNR GOKNUR GIDA
24,30
292.274.615,90
2,19
17:38

G

GOLTS GOLTAS CIMENTO
401,00
61.577.260,50
2,67
17:38

G

GOODY GOOD-YEAR
15,60
19.841.310,58
0,97
17:38

G

GOZDE GIRISIM
19,44
6.385.587,97
0,82
17:35

G

GRNYO GARANTI YAT. ORT.
8,34
2.328.810,29
0,00
17:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,25
479.949.685,90
9,95
17:38

G

GRTHO GRAINTURK HOLDING
369,75
151.258.405,25
0,74
17:38

G

GSDDE GSD DENIZCILIK
7,73
9.263.368,89
1,65
17:38

G

GSDHO GSD HOLDING
3,87
28.903.035,93
1,53
17:36

G

GSRAY GALATASARAY SPORTIF
1,96
156.719.986,25
1,01
17:38

G

GUBRF GUBRE FABRIK.
266,50
733.745.326,50
0,84
17:38

G

GUNDG GUNDOGDU GIDA
56,10
151.213.504,55
10,00
17:38

G

GWIND GALATA WIND ENERJI
24,96
19.299.017,74
0,79
17:38

G

GZNMI GEZINOMI SEYAHAT
106,40
41.006.862,80
0,09
17:37

H

HALKB T. HALK BANKASI
19,74
1.095.284.485,93
2,57
17:38

H

HATEK HATAY TEKSTIL
25,80
33.880.919,70
7,26
17:37

H

HATSN HATSAN GEMI
38,40
22.058.521,00
1,39
17:38

H

HDFGS HEDEF GIRISIM
1,64
45.519.832,96
1,80
17:38

H

HEDEF HOLDING
7,04
118.465.851,96
2,18
17:38

H

HEKTS HEKTAS
3,17
233.242.625,85
1,55
17:38

H

HKTM HIDROPAR HAREKET KONTROL
12,24
101.770.194,93
2,86
17:38

H

HLGYO HALK GMYO
2,63
249.122.416,54
2,59
17:37

H

HOROZ LOJISTIK
50,90
58.434.884,19
2,30
17:38

H

HRKET HAREKET PROJE TASIMACILIGI
58,65
135.286.380,75
0,69
17:38

H

HTTBT HITIT BILGISAYAR
48,32
43.484.774,62
1,95
17:37

H

HUBVC HUB GIRISIM
1,82
8.098.999,88
4,60
17:37

H

HUNER HUN YENILENEBILIR ENERJI
4,01
135.083.065,88
0,50
17:38

H

HURGZ HURRIYET GZT.
4,10
12.270.618,47
1,91
17:37

I

ICBCT ICBC TURKEY BANK
12,45
7.677.965,51
2,05
17:38

I

ICUGS ICU GIRISIM
12,21
73.024.284,22
2,55
17:38

I

IDGYO IDEALIST GMYO
2,58
4.130.229,26
1,98
17:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,04
289.625.579,36
2,45
17:38

I

IHAAS IHLAS HABER AJANSI
20,90
58.138.543,44
2,25
17:38

I

IHEVA IHLAS EV ALETLERI
2,14
3.480.033,97
0,93
17:36

I

IHGZT IHLAS GAZETECILIK
1,45
66.689.224,93
5,84
17:38

I

IHLAS HOLDING
2,35
134.022.377,61
1,67
17:38

I

IHLGM IHLAS GAYRIMENKUL
1,63
33.853.606,20
0,00
17:38

I

IHYAY IHLAS YAYIN HOLDING
2,23
20.781.917,78
0,89
17:37

I

IMASM IMAS MAKINA
2,53
29.262.173,77
0,78
17:38

I

INDES INDEKS BILGISAYAR
7,08
32.937.080,52
0,56
17:38

I

INFO YATIRIM
2,15
8.768.391,62
0,46
17:38

I

INGRM INGRAM BILISIM
407,75
16.977.538,50
0,91
17:37

I

INTEK INNOSA TEKNOLOJI
476,25
3.191.375,00
1,60
13:55

I

INTEM A
199,90
9.153.050,50
0,84
17:38

I

INVEO YATIRIM HOLDING
6,41
6.814.431,87
2,29
17:38

I

INVES TCO HOLDING
216,70
41.058.945,30
1,64
17:38

I

IPEKE IPEK DOGAL ENERJI
62,15
691.759.911,95
0,89
17:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
1.728.689,30
2,32
13:55

I

ISBTR IS BANKASI (B)
549.547,50
549.547,50
0,08
13:55

I

ISCTR IS BANKASI (C)
11,97
3.573.084.047,13
1,24
17:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
60.126.097,86
1,98
17:38

I

ISFIN IS FIN.KIR.
13,98
112.006.183,42
7,95
17:38

I

ISGSY IS GIRISIM
33,08
43.027.940,44
1,10
17:38

I

ISGYO IS GMYO
15,75
40.005.133,93
0,13
17:38

I

ISKPL ISIK PLASTIK
22,56
20.711.566,16
1,57
17:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,46
245.511.983,16
1,55
17:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,90
3.374.531,00
0,25
17:38

I

ISYAT IS YAT. ORT.
7,55
5.361.421,56
0,66
17:37

I

IZENR IZDEMIR ENERJI
5,50
57.485.561,89
1,96
17:38

I

IZFAS IZMIR FIRCA
74,10
68.339.625,85
0,20
17:38

I

IZINV IZ YATIRIM HOLDING
38,58
2.946.489,90
0,52
17:34

I

IZMDC IZMIR DEMIR CELIK
4,86
21.707.747,98
1,22
17:38

J

JANTS A JANT SANAYI
22,84
44.036.176,60
0,78
17:38

K

KAPLM KAPLAMIN
177,70
32.218.838,30
0,50
17:38

K

KAREL ELEKTRONIK
8,79
44.921.012,38
3,09
17:38

K

KARSN KARSAN OTOMOTIV
10,95
188.648.860,86
0,00
17:38

K

KARTN KARTONSAN
84,45
18.855.279,15
2,54
17:38

K

KARYE KARTAL YEN. ENERJI
26,56
26.277.756,94
1,78
17:37

K

KATMR KATMERCILER EKIPMAN
2,26
85.117.892,08
1,31
17:38

K

KAYSE RI SEKER FABRIKASI
17,50
16.125.947,97
1,63
17:38

K

KBORU KUZEY BORU
64,15
30.891.009,30
1,53
17:38

K

KCAER KOCAER CELIK
12,31
146.217.052,56
2,46
17:38

K

KCHOL KOC HOLDING
161,00
2.963.855.709,00
0,98
17:38

K

KENT GIDA
799,00
2.563.562,50
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
782.561,86
0,00
13:55

K

KERVT KEREVITAS GIDA
16,54
116.496.298,22
0,55
17:38

K

KFEIN KAFEIN YAZILIM
118,10
97.104.845,60
1,91
17:38

K

KGYO KORAY GMYO
3,10
37.900.516,64
1,31
17:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,42
14.809.451,08
1,86
17:38

K

KLGYO KILER GMYO
4,71
33.640.097,34
2,08
17:36

K

KLKIM KALEKIM KIMYEVI MADDELER
32,40
105.246.078,34
3,51
17:38

K

KLMSN KLIMASAN KLIMA
23,00
21.938.922,00
0,61
17:38

K

KLNMA T. KALKINMA BANK.
7,01
1.497.764,37
2,91
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
4,89
2.890.073,83
2,98
17:38

K

KLRHO KILER HOLDING
24,00
8.657.973,88
0,42
17:38

K

KLSER KALESERAMIK
29,72
26.190.295,50
0,93
17:38

K

KLSYN KOLEKSIYON MOBILYA
5,68
23.578.551,26
1,39
17:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,30
251.507.528,90
2,00
17:38

K

KMPUR KIMTEKS POLIURETAN
17,10
22.479.749,52
2,29
17:37

K

KNFRT KONFRUT TARIM
10,47
10.762.709,25
1,41
17:38

K

KOCMT KOC METALURJI
12,71
27.781.526,22
1,17
17:38

K

KONKA KONYA KAGIT
34,76
21.878.613,60
2,66
17:38

K

KONTR OLMATIK TEKNOLOJI
28,80
527.079.008,66
3,10
17:38

K

KONYA CIMENTO
5.515,00
39.465.757,50
1,91
17:37

K

KOPOL KOZA POLYESTER
5,04
43.223.024,78
1,37
17:38

K

KORDS A TEKNIK TEKSTIL
58,10
39.063.126,45
1,19
17:38

K

KOTON MAGAZACILIK
14,95
29.897.337,49
1,90
17:38

K

KOZAA KOZA MADENCILIK
84,85
757.779.193,00
0,53
17:38

K

KOZAL KOZA ALTIN
29,38
3.677.262.105,72
4,41
17:38

K

KRDMA KARDEMIR (A)
32,70
69.672.222,34
2,33
17:38

K

KRDMB KARDEMIR (B)
22,88
27.143.599,16
4,59
17:38

K

KRDMD KARDEMIR (D)
26,86
1.392.140.829,40
5,16
17:38

K

KRGYO KORFEZ GMYO
11,87
77.888.291,73
1,89
17:38

K

KRONT KRON TEKNOLOJI
16,13
7.038.382,51
1,83
17:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,68
3.624.199,60
0,45
17:38

K

KRSTL KRISTAL KOLA
6,48
52.378.924,98
1,67
17:38

K

KRTEK KARSU TEKSTIL
24,40
5.836.882,10
0,08
17:38

K

KRVGD KERVAN GIDA
2,04
24.951.507,91
2,39
17:38

K

KSTUR KUSTUR KUSADASI TURIZM
6.000,00
6.447.015,00
2,60
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,50
368.838.597,80
2,62
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
64,50
15.264.089,50
1,60
17:38

K

KUTPO KUTAHYA PORSELEN
77,05
15.781.390,25
2,34
17:38

K

KUVVA GIDA
52,50
9.506.162,00
2,69
13:55

K

KUYAS YATIRIM
37,24
326.304.487,40
0,70
17:38

K

KZBGY KIZILBUK GYO
7,34
137.386.184,79
1,87
17:38

K

KZGYO KUZUGRUP GMYO
20,76
17.621.342,44
0,76
17:38

L

LIDER LDR TURIZM
187,00
80.736.177,20
2,30
17:38

L

LIDFA LIDER FAKTORING
2,82
18.932.983,02
2,08
17:38

L

LILAK LILA KAGIT
25,38
127.501.900,66
1,86
17:38

L

LINK BILGISAYAR
556,50
90.625.316,50
1,18
17:38

L

LKMNH LOKMAN HEKIM SAGLIK
17,98
15.824.836,47
4,46
17:38

L

LMKDC LIMAK DOGU ANADOLU
31,02
74.735.202,42
1,08
17:38

L

LOGO YAZILIM
118,30
70.024.485,10
5,44
17:38

L

LRSHO LORAS HOLDING
2,21
34.175.445,58
2,21
17:38

L

LUKSK LUKS KADIFE
83,20
32.719.769,50
0,66
17:38

L

LYDHO LYDIA HOLDING
82,50
35.338.249,25
0,18
17:38

L

LYDYE LYDIA YESIL ENERJI
11.982,50
37.370.752,50
1,89
17:38

M

MAALT MARMARIS ALTINYUNUS
751,00
37.130.565,50
2,09
17:38

M

MACKO LIK INTERNET HIZMETLERI
117,40
20.930.070,70
1,76
17:38

M

MAGEN MARGUN ENERJI
29,38
74.255.370,24
0,14
17:38

M

MAKIM MAKINE
16,92
12.539.817,68
1,23
17:38

M

MAKTK MAKINA TAKIM
12,87
646.039.580,11
4,98
17:38

M

MANAS ENERJI YONETIMI
11,15
57.591.078,14
1,59
17:38

M

MARBL TUREKS TURUNC MADENCILIK
11,76
43.018.481,08
2,16
17:38

M

MARKA YATIRIM HOLDING
64,55
52.585.202,35
3,08
17:38

M

MARTI OTEL
3,09
76.454.416,32
5,82
17:38

M

MAVI GIYIM
67,35
315.404.774,85
2,53
17:38

M

MEDTR MEDITERA TIBBI MALZEME
33,76
39.275.643,00
5,96
17:38

M

MEGAP MEGA POLIETILEN
2,98
1.036.904,35
0,34
13:55

M

MEGMT MEGA METAL
31,36
344.641.592,26
0,38
17:38

M

MEKAG MEKA GLOBAL MAKINE
43,40
50.889.255,20
0,70
17:38

M

MEPET METRO PETROL VE TESISLERI
8,69
830.907,79
1,25
17:38

M

MERCN MERCAN KIMYA
21,72
116.963.039,58
7,89
17:38

M

MERIT TURIZM
12,38
20.552.281,58
0,65
17:38

M

MERKO GIDA
13,82
25.587.183,39
0,58
17:37

M

METRO HOLDING
2,46
10.621.607,91
1,60
17:37

M

METUR METEMTUR YATIRIM
15,48
67.260.168,80
0,51
17:38

M

MGROS MIGROS TICARET
474,25
739.203.761,50
0,16
17:38

M

MHRGY MHR GMYO
4,97
30.795.078,32
1,00
17:37

M

MIATK MIA TEKNOLOJI
43,44
735.251.236,10
1,85
17:38

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
1.009.958,00
2,57
13:55

M

MNDRS MENDERES TEKSTIL
9,23
9.023.634,30
1,07
17:38

M

MNDTR MONDI TURKEY
5,44
12.142.995,29
1,12
17:37

M

MOBTL MOBILTEL ILETISIM
3,72
11.272.353,74
1,59
17:38

M

MOGAN ENERJI
8,67
35.386.660,77
0,80
17:38

M

MOPAS MARKETCILIK
23,48
120.801.368,86
4,08
17:38

M

MPARK MLP SAGLIK
310,25
74.514.805,00
2,67
17:38

M

MRGYO MARTI GMYO
1,42
80.096.121,09
2,07
17:38

M

MRSHL MARSHALL
1.423,00
28.050.683,00
0,71
17:38

M

MSGYO MISTRAL GMYO
4,07
7.233.834,83
2,63
17:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,60
20.629.826,12
4,50
17:38

M

MTRYO METRO YAT. ORT.
6,42
1.542.193,21
0,93
17:34

M

MZHLD MAZHAR ZORLU HOLDING
5,78
3.000.630,92
0,17
17:36

N

NATEN NATUREL ENERJI
44,06
164.506.764,52
0,59
17:38

N

NETAS TELEKOM.
52,65
19.466.518,40
3,13
17:38

N

NIBAS NIGBAS NIGDE BETON
14,21
8.956.630,83
1,32
17:37

N

NTGAZ NATURELGAZ
8,19
88.638.422,40
2,73
17:38

N

NTHOL NET HOLDING
37,96
26.995.750,18
1,15
17:37

N

NUGYO NUROL GMYO
6,71
12.111.401,69
1,05
17:38

N

NUHCM NUH CIMENTO
254,25
33.724.499,25
0,97
17:37

O

OBAMS OBA MAKARNACILIK
47,30
91.798.949,44
1,59
17:38

O

OBASE BILGISAYAR
31,12
18.956.458,44
2,51
17:37

O

ODAS ELEKTRIK
4,83
145.692.878,99
2,03
17:38

O

ODINE TEKNOLOJI
121,70
145.341.220,40
0,41
17:38

O

OFSYM OFIS YEM GIDA
38,58
12.508.991,28
3,21
17:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,60
13.262.657,90
1,56
17:38

O

ONRYT ONUR TEKNOLOJI
60,65
89.675.685,00
2,41
17:38

O

ORCAY ORTAKOY CAY SANAYI
9,54
21.332.554,01
9,40
17:38

O

ORGE ENERJI ELEKTRIK
91,50
101.474.692,20
0,49
17:38

O

ORMA N MAHSULLERI
175,00
1.169.700,00
1,33
13:55

O

OSMEN OSMANLI MENKUL
8,69
14.034.776,96
2,25
17:35

O

OSTIM ENDUSTRIYEL YAT
3,48
57.033.135,37
0,85
17:38

O

OTKAR OTOKAR
463,00
110.645.448,00
1,07
17:38

O

OTTO HOLDING
338,00
8.036.922,00
0,75
17:38

O

OYAKC OYAK CIMENTO
28,90
220.935.507,46
2,43
17:38

O

OYAYO OYAK YAT. ORT.
29,10
15.825.238,66
6,36
17:38

O

OYLUM SINAI YATIRIMLAR
7,33
6.865.520,42
3,24
17:37

O

OYYAT OYAK YATIRIM MENKUL
27,54
8.476.168,26
2,69
17:36

O

OZATD OZATA DENIZCILIK
122,40
647.575.746,50
0,65
17:38

O

OZGYO OZDERICI GMYO
4,88
11.021.994,30
0,21
17:38

O

OZKGY OZAK GMYO
11,20
25.941.014,05
2,78
17:38

O

OZRDN OZERDEN AMBALAJ
8,65
1.834.773,99
0,35
17:38

O

OZSUB OZSU BALIK
33,88
12.116.868,16
1,28
17:37

O

OZYSR OZYASAR TEL
23,02
16.192.684,22
0,88
17:38

P

PAGYO PANORA GMYO
63,75
6.840.007,50
1,27
17:37

P

PAMEL ELEKTRIK
81,10
10.363.717,60
1,31
17:38

P

PAPIL ON SAVUNMA
37,78
437.470.778,10
3,28
17:38

P

PARSN PARSAN
80,00
17.477.699,20
1,96
17:37

P

PASEU PASIFIK EURASIA LOJISTIK
38,92
161.815.514,14
0,21
17:38

P

PATEK PASIFIK TEKNOLOJI
72,10
463.093.824,60
2,57
17:38

P

PCILT PC ILETISIM MEDYA
11,97
22.594.713,68
2,13
17:38

P

PEHOL PERA YATIRIM HOLDING
16,26
814.687.038,71
0,85
17:38

P

PEKGY PEKER GMYO
1,51
197.406.386,33
1,31
17:38

P

PENGD PENGUEN GIDA
7,39
42.454.765,34
4,03
17:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,60
21.208.058,31
1,52
17:37

P

PETKM PETKIM
16,29
510.845.261,26
1,57
17:38

P

PETUN PINAR ET VE UN
8,35
9.145.529,83
1,07
17:37

P

PGSUS PEGASUS
255,50
2.131.783.964,40
3,53
17:38

P

PINSU PINAR SU
5,71
5.309.865,36
2,06
17:36

P

PKART PLASTIKKART
60,05
7.717.151,65
0,25
17:38

P

PKENT PETROKENT TURIZM
200,20
20.926.869,90
1,38
17:38

P

PLTUR PLATFORM TURIZM
27,80
101.792.149,56
2,73
17:38

P

PNLSN PANELSAN CATI CEPHE
38,72
15.721.575,38
2,12
17:38

P

PNSUT PINAR SUT
8,28
4.919.329,10
1,19
17:38

P

POLHO POLISAN HOLDING
15,71
277.897.169,89
2,68
17:38

P

POLTK POLITEKNIK METAL
6.130,00
12.812.745,00
1,96
17:38

P

PRDGS PARDUS GIRISIM
4,80
9.654.597,00
0,62
17:37

P

PRKAB TURK PRYSMIAN KABLO
26,30
13.743.462,58
1,42
17:38

P

PRKME PARK ELEK.MADENCILIK
17,61
9.572.477,89
1,73
17:37

P

PRZMA PRIZMA PRESS MATBAACILIK
9,77
8.851.389,13
1,41
17:37

P

PSDTC PERGAMON DIS TICARET
70,20
6.193.219,95
1,54
17:37

P

PSGYO PASIFIK GMYO
1,80
178.860.998,54
1,64
17:38

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
625.843,84
0,46
13:55

Q

QNBTR QNB BANK
319,50
2.083.140,00
1,54
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,30
166.981.397,49
0,00
17:38

R

RALYH RAL YATIRIM HOLDING
96,55
145.439.331,85
0,57
17:38

R

RAYSG RAY SIGORTA
266,25
460.239.176,75
0,85
17:38

R

REEDR REEDER TEKNOLOJI
12,02
266.975.471,68
2,28
17:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,80
36.099.536,70
0,63
17:37

R

RNPOL RAINBOW POLIKARBONAT
25,50
6.986.081,00
2,82
17:34

R

RODRG RODRIGO TEKSTIL
17,08
1.348.189,85
0,47
17:29

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,75
61.601.645,79
2,48
17:38

R

RUBNS RUBENIS TEKSTIL
22,52
10.553.908,16
1,14
17:37

R

RUZYE RUZY MADENCILIK VE ENERJI
9,63
190.464.537,81
9,93
17:33

R

RYGYO REYSAS GMYO
14,08
91.282.563,27
3,69
17:38

R

RYSAS REYSAS LOJISTIK
16,63
43.661.320,13
2,69
17:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
72,90
29.568.261,45
0,14
17:38

S

SAHOL SABANCI HOLDING
79,30
1.814.590.673,75
0,44
17:38

S

SAMAT SARAY MATBAACILIK
17,31
14.330.401,55
0,63
17:37

S

SANEL MUHENDISLIK
24,88
8.017.267,00
4,89
17:38

S

SANFM SANIFOAM ENDUSTRI
45,30
40.634.509,64
0,92
17:38

S

SANKO PAZARLAMA
19,93
9.805.033,22
2,50
17:38

S

SARKY SARKUYSAN
19,22
16.424.581,76
3,17
17:38

S

SASA POLYESTER
3,53
1.333.680.081,78
2,49
17:38

S

SAYAS SAY YENILENEBILIR ENERJI
30,06
13.610.984,62
1,44
17:38

S

SDTTR SDT UZAY VE SAVUNMA
193,60
64.834.560,80
1,38
17:37

S

SEGMN SEGMEN KARDESLER GIDA
23,38
87.007.353,02
2,54
17:38

S

SEGYO SEKER GMYO
5,35
26.741.596,34
1,71
17:38

S

SEKFK SEKER FIN. KIR.
7,37
5.855.714,15
0,41
17:34

S

SEKUR O PLASTIK
15,80
23.143.479,32
5,33
17:37

S

SELEC SELCUK ECZA DEPOSU
62,55
88.681.009,85
3,17
17:38

S

SELGD SELCUK GIDA
47,20
2.161.141,44
1,67
17:36

S

SELVA GIDA
1,72
11.283.095,10
0,58
17:38

S

SERNT SERANIT GRANIT SERAMIK
8,95
128.568.510,70
2,51
17:38

S

SEYKM SEYITLER KIMYA
3,39
14.488.646,88
1,80
17:38

S

SILVR SILVERLINE ENDUSTRI
16,40
3.881.272,62
0,00
17:37

S

SISE CAM
36,62
713.841.153,76
0,81
17:38

S

SKBNK SEKERBANK
5,12
285.579.718,28
2,20
17:38

S

SKTAS SOKTAS
5,01
133.698.503,74
8,58
17:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,85
21.530.889,45
1,41
17:35

S

SKYMD SEKER YATIRIM
17,20
18.252.661,64
1,12
17:38

S

SMART IKS YAZILIM
26,90
19.649.879,86
2,61
17:38

S

SMRTG SMART GUNES ENERJISI TEK.
31,90
45.297.006,84
1,85
17:38

S

SMRVA SUMER VARLIK YONETIM
54,10
137.316.324,55
9,91
17:37

S

SNGYO SINPAS GMYO
3,53
87.538.887,23
1,94
17:38

S

SNICA SANICA ISI SANAYI
3,95
20.266.459,74
1,50
17:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
132,90
20.042.751,00
9,74
13:55

S

SNPAM SONMEZ PAMUKLU
59,75
1.245.011,05
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
99,20
3.746.400,30
9,98
13:55

S

SOKE DEGIRMENCILIK
11,11
15.116.783,96
0,00
17:38

S

SOKM SOK MARKETLER TICARET
35,58
213.832.531,20
1,17
17:38

S

SONME Z FILAMENT
105,50
21.773.229,70
5,55
17:38

S

SRVGY SERVET GMYO
3,29
102.878.894,72
1,23
17:38

S

SUMAS SUNI TAHTA
371,00
1.750.464,00
0,27
13:55

S

SUNTK SUN TEKSTIL
35,90
43.811.540,42
3,18
17:38

S

SURGY SUR TATIL EVLERI GMYO
43,02
78.894.854,12
1,89
17:38

S

SUWEN TEKSTIL
20,56
22.411.659,96
1,63
17:38

T

TABGD TAB GIDA
164,90
111.877.169,10
2,02
17:38

T

TARKM TARKIM BITKI KORUMA
336,00
37.590.355,25
3,31
17:38

T

TATEN TATLIPINAR ENERJI URETIM
36,56
51.355.568,34
0,77
17:38

T

TATGD TAT GIDA
11,91
6.583.083,86
1,24
17:38

T

TAVHL TAV HAVALIMANLARI
237,90
919.765.373,70
1,28
17:38

T

TBORG T.TUBORG
171,20
9.358.108,50
2,89
17:38

T

TCELL TURKCELL
88,60
3.341.024.676,10
3,70
17:38

T

TCKRC KIRAC GALVANIZ
36,12
42.238.098,42
2,38
17:38

T

TDGYO TREND GMYO
15,09
19.796.241,37
0,07
17:38

T

TEKTU TEK-ART TURIZM
3,92
15.307.847,22
1,75
17:38

T

TERA YATIRIM MENKUL DEGERLER
51,60
171.674.701,25
0,49
17:38

T

TEZOL EUROPAP KAGIT
16,61
75.883.710,95
3,17
17:38

T

TGSAS TGS DIS TICARET
57,75
2.160.771,20
0,43
17:37

T

THYAO TURK HAVA YOLLARI
305,75
6.453.047.803,25
0,58
17:38

T

TKFEN TEKFEN HOLDING
136,70
3.199.416.740,50
9,01
17:38

T

TKNSA TEKNOSA IC VE DIS TICARET
26,80
191.372.203,42
2,19
17:38

T

TLMAN TRABZON LIMAN
87,20
15.041.366,80
2,02
17:36

T

TMPOL TEMAPOL POLIMER PLASTIK
70,00
6.849.923,55
0,07
17:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,75
241.050.563,90
5,39
17:38

T

TNZTP TAPDI TINAZTEPE
35,06
12.173.704,76
1,79
17:38

T

TOASO TOFAS OTO. FAB.
164,30
1.035.647.542,20
2,38
17:38

T

TRCAS TURCAS PETROL
32,28
34.967.835,80
2,02
17:38

T

TRGYO TORUNLAR GMYO
60,70
51.802.131,00
1,38
17:38

T

TRILC TURK ILAC SERUM
22,84
179.358.799,78
3,38
17:38

T

TSGYO TSKB GMYO
7,28
96.347.582,17
6,31
17:38

T

TSKB T.S.K.B.
10,60
275.655.218,72
3,46
17:38

T

TSPOR TRABZONSPOR SPORTIF
1,03
180.427.780,80
0,00
17:38

T

TTKOM TURK TELEKOM
47,76
1.456.289.699,72
1,93
17:38

T

TTRAK TURK TRAKTOR
785,50
322.701.336,00
0,71
17:38

T

TUCLK TUGCELIK
7,82
18.332.692,73
1,14
17:38

T

TUKAS
2,02
49.153.073,59
0,00
17:38

T

TUPRS TUPRAS
134,60
1.360.158.200,60
1,03
17:38

T

TUREX TUREKS TURIZM TASIMACILIK
28,34
524.791.847,72
3,43
17:38

T

TURGG TURKER PROJE GAYRIMENKUL
445,25
10.611.176,00
2,73
17:35

T

TURSG TURKIYE SIGORTA
17,85
210.315.664,86
1,54
17:38

U

UFUK YATIRIM
600,00
14.065.736,50
0,66
17:38

U

ULAS LAR TURIZM YAT.
22,88
3.070.153,98
0,95
17:38

U

ULKER BISKUVI
111,10
835.023.302,00
1,86
17:38

U

ULUFA ULUSAL FAKTORING
13,59
22.530.986,45
0,66
17:38

U

ULUSE ULUSOY ELEKTRIK
136,00
7.880.484,10
1,09
17:37

U

ULUUN ULUSOY UN SANAYI
5,81
27.479.573,95
1,36
17:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,11
5.303.061,80
0,61
17:35

U

USAK SERAMIK
4,37
344.959.498,59
9,80
17:38

V

VAKBN VAKIFLAR BANKASI
22,82
316.035.596,10
1,89
17:38

V

VAKFN VAKIF FIN. KIR.
2,40
231.844.316,55
3,45
17:38

V

VAKKO TEKSTIL
71,60
51.453.960,95
0,97
17:38

V

VANGD VANET GIDA
22,56
4.283.358,30
1,31
17:34

V

VBTYZ VBT YAZILIM
18,98
11.905.557,02
1,50
17:38

V

VERTU VERUSATURK GIRISIM
31,26
6.094.321,86
1,64
17:38

V

VERUS A HOLDING
237,60
20.330.798,70
0,25
17:38

V

VESBE VESTEL BEYAZ ESYA
12,45
83.584.341,87
2,58
17:38

V

VESTL VESTEL
47,60
167.755.859,60
1,24
17:38

V

VKFYO VAKIF YAT. ORT.
17,14
1.419.398,92
0,23
17:36

V

VKGYO VAKIF GMYO
2,04
83.339.044,12
0,97
17:37

V

VKING VIKING KAGIT
27,74
110.807.723,54
9,99
17:38

V

VRGYO VERA KONSEPT GMYO
2,35
72.603.289,09
2,08
17:38

V

VSNMD VISNE MADENCILIK
194,80
138.745.992,70
1,07
17:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
537,50
568.629.634,00
9,51
17:38

Y

YATAS
25,56
31.553.502,18
0,16
17:38

Y

YAYLA EN. UR. TUR. VE INS
20,10
8.906.074,18
1,86
17:37

Y

YBTAS YIBITAS INSAAT MALZEME
191.565,00
12.521.242,50
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,15
221.102.977,79
1,57
17:38

Y

YESIL YATIRIM HOLDING
1,47
18.992.466,89
1,34
17:38

Y

YGGYO YENI GIMAT GMYO
81,45
17.841.464,75
0,18
17:38

Y

YGYO YESIL GMYO
6,02
2.516.703,14
1,18
13:55

Y

YIGIT AKU
27,34
81.641.193,30
2,50
17:38

Y

YKBNK YAPI VE KREDI BANK.
23,98
6.961.197.752,02
0,08
17:38

Y

YKSLN YUKSELEN CELIK
6,45
208.933.095,98
1,26
17:38

Y

YONGA MOBILYA
60,00
1.037.007,00
4,17
13:55

Y

YUNSA
6,04
23.717.630,29
0,98
17:38

Y

YYAPI YESIL YAPI
1,42
22.458.126,36
0,70
17:38

Y

YYLGD YAYLA GIDA
9,14
20.945.791,26
1,30
17:38

Z

ZEDUR ENERJI
7,28
5.983.998,28
0,55
17:36

Z

ZOREN ZORLU ENERJI
3,45
137.275.817,86
1,71
17:38

Z

ZRGYO ZIRAAT GMYO
20,62
58.969.505,50
0,29
17:38