DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,57
206.863.099,76
0,09
14:37

A

A1YEN A1 YENILENEBILIR ENERJI
31,68
50.786.065,22
2,33
14:36

A

ACSEL ACIPAYAM SELULOZ
120,80
16.083.167,00
1,51
14:37

A

ADEL KALEMCILIK
37,56
56.388.810,14
0,74
14:37

A

ADESE GAYRIMENKUL
17,60
401.518.585,00
1,97
14:37

A

ADGYO ADRA GMYO
46,52
40.992.413,10
0,34
14:36

A

AEFES ANADOLU EFES
17,76
1.233.178.250,61
1,54
14:37

A

AFYON CIMENTO
13,95
27.777.770,13
0,65
14:36

A

AGESA HAYAT EMEKLILIK
167,10
28.445.902,90
1,58
14:36

A

AGHOL ANADOLU GRUBU HOLDING
29,58
139.129.380,80
1,58
14:37

A

AGROT ECH TEKNOLOJI
8,08
143.090.514,10
2,06
14:37

A

AGYO ATAKULE GMYO
7,79
4.314.847,69
0,38
14:36

A

AHGAZ AHLATCI DOGALGAZ
35,66
104.509.003,18
1,08
14:36

A

AHSGY AHES GMYO
33,46
139.051.008,98
8,07
14:37

A

AKBNK AKBANK
67,15
2.711.306.369,55
1,97
14:37

A

AKCNS AKCANSA
134,10
42.974.187,70
0,68
14:36

A

AKENR AKENERJI
11,26
42.806.517,19
0,09
14:36

A

AKFGY AKFEN GMYO
3,06
174.217.400,78
3,73
14:37

A

AKFIS AKFEN INSAAT
24,36
80.450.955,14
1,25
14:37

A

AKFYE AKFEN YEN. ENERJI
18,85
67.708.821,51
0,79
14:37

A

AKGRT AKSIGORTA
6,63
62.818.884,57
0,76
14:36

A

AKMGY AKMERKEZ GMYO
228,20
5.304.228,10
3,35
14:35

A

AKSA
10,21
221.728.795,51
2,82
14:37

A

AKSEN AKSA ENERJI
42,66
132.588.380,28
0,97
14:37

A

AKSGY AKIS GMYO
7,60
83.061.936,34
0,93
14:35

A

AKSUE AKSU ENERJI
18,83
6.453.714,70
0,95
14:35

A

AKYHO AKDENIZ YATIRIM HOLDING
3,56
11.971.165,84
2,89
14:36

A

ALARK O HOLDING
87,65
243.540.761,95
0,17
14:37

A

ALBRK ALBARAKA TURK
8,51
192.348.341,65
3,03
14:37

A

ALCAR ALARKO CARRIER
983,50
30.260.565,50
0,92
14:37

A

ALCTL ALCATEL LUCENT TELETAS
110,90
31.682.170,00
0,73
14:36

A

ALFAS ALFA SOLAR ENERJI
48,84
88.728.139,80
2,51
14:37

A

ALGYO ALARKO GMYO
21,64
74.210.225,74
0,93
14:37

A

ALKA ALKIM KAGIT
7,58
16.605.274,06
0,66
14:37

A

ALKIM KIMYA
18,54
131.276.201,56
5,84
14:36

A

ALKLC ALTINKILIC GIDA VE SUT
84,75
273.585.933,65
8,79
14:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,42
288.240.282,64
0,08
14:37

A

ALTNY ALTINAY SAVUNMA
75,45
401.690.641,10
2,58
14:37

A

ALVES KABLO
35,22
276.250.834,78
3,29
14:37

A

ANELE ANEL ELEKTRIK
23,94
139.293.670,48
9,92
14:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,91
14.897.235,22
0,42
14:36

A

ANHYT ANADOLU HAYAT EMEK.
83,65
59.349.718,25
2,45
14:37

A

ANSGR ANADOLU SIGORTA
22,46
122.627.814,98
1,45
14:37

A

ARASE DOGU ARAS ENERJI
57,70
15.115.601,85
1,28
14:36

A

ARCLK ARCELIK
143,80
136.422.217,50
0,07
14:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,78
90.243.666,06
2,42
14:37

A

ARENA BILGISAYAR
35,14
40.195.525,56
1,56
14:36

A

ARMGD ARMADA GIDA
33,94
56.351.685,96
0,47
14:37

A

ARSAN TEKSTIL
23,24
32.682.661,80
2,76
14:37

A

ARTMS ARTEMIS HALI
36,56
41.566.668,06
1,03
14:35

A

ARZUM EV ALETLERI
5,36
19.037.117,19
0,37
14:37

A

ASELS AN
178,90
3.939.260.499,90
3,77
14:37

A

ASGYO ASCE GMYO
11,97
17.230.156,61
0,34
14:36

A

ASTOR ENERJI
114,80
834.568.268,10
1,54
14:37

A

ASUZU ANADOLU ISUZU
62,45
44.449.608,95
0,79
14:37

A

ATAGY ATA GMYO
12,84
5.534.139,37
1,82
14:37

A

ATAKP ATAKEY PATATES
52,95
70.886.459,55
0,28
14:37

A

ATATP ATP YAZILIM
123,80
336.385.356,50
7,37
14:37

A

ATEKS AKIN TEKSTIL
84,50
420.216,00
0,59
13:55

A

ATLAS YAT. ORT.
6,21
2.769.013,49
2,05
14:35

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
1.343.817,30
1,92
13:55

A

AVGYO AVRASYA GMYO
13,06
4.538.272,56
2,43
14:35

A

AVHOL AVRUPA YATIRIM HOLDING
55,20
442.275.805,05
6,15
14:37

A

AVOD A.V.O.D GIDA VE TARIM
3,53
34.668.703,88
2,92
14:36

A

AVPGY AVRUPAKENT GMYO
63,80
51.129.167,15
1,27
14:36

A

AVTUR AVRASYA PETROL VE TUR.
14,60
9.989.719,94
2,67
14:37

A

AYCES ALTINYUNUS CESME
478,25
57.408.500,00
1,22
14:37

A

AYDEM ENERJI
19,87
48.328.869,30
0,65
14:37

A

AYEN ENERJI
28,24
15.912.864,22
1,95
14:36

A

AYES CELIK HASIR VE CIT
16,99
3.111.998,73
3,47
13:55

A

AYGAZ
161,70
63.966.717,90
0,06
14:37

A

AZTEK TEKNOLOJI
45,94
34.067.731,34
0,44
14:37

B

BAGFS BAGFAS
35,78
54.483.699,40
0,51
14:36

B

BAHKM BAHADIR KIMYA
63,85
81.205.084,80
3,55
14:37

B

BAKAB BAK AMBALAJ
40,96
20.931.299,14
2,40
14:36

B

BALAT ACILAR ACILIK
78,90
3.393.894,00
0,06
13:55

B

BALSU GIDA
24,82
141.716.064,16
0,72
14:36

B

BANVT BANVIT
206,60
35.728.795,60
0,10
14:36

B

BARMA BAREM AMBALAJ
18,94
14.568.606,03
0,58
14:37

B

BASCM BASTAS BASKENT CIMENTO
16,20
1.570.403,70
1,95
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,80
18.437.272,94
0,46
14:36

B

BAYRK BAYRAK TABAN SANAYI
27,64
105.377.978,82
3,37
14:37

B

BEGYO BATI EGE GMYO
12,40
262.495.866,73
3,20
14:37

B

BERA HOLDING
17,40
117.359.493,74
1,02
14:37

B

BESLR BESLER GIDA
15,26
44.835.771,13
0,79
14:37

B

BEYAZ FILO
27,02
21.490.958,60
0,90
14:36

B

BFREN BOSCH FREN SISTEMLERI
185,00
35.669.643,60
0,38
14:37

B

BIENY BIEN YAPI URUNLERI
45,86
132.562.635,14
0,04
14:37

B

BIGCH BUYUK SEFLER EFS
44,02
41.303.868,70
1,95
14:37

B

BIGEN BIRLESIM GRUP ENERJI
11,39
92.105.130,59
0,18
14:37

B

BIMAS BIM MAGAZALAR
513,00
1.073.539.864,50
0,79
14:37

B

BINBN BIN ULASIM TEKNOLOJILERI
208,80
149.777.087,70
3,06
14:37

B

BINHO 1000 YATIRIMLAR HOL.
334,25
1.514.377.596,00
3,08
14:37

B

BIOEN BIOTREND CEVRE VE ENERJI
20,14
47.782.418,82
0,10
14:36

B

BIZIM MAGAZALARI
27,84
18.591.002,22
0,94
14:36

B

BJKAS BESIKTAS FUTBOL YAT.
2,20
231.430.743,20
1,85
14:37

B

BLCYT BILICI YATIRIM
19,54
14.407.623,91
1,09
14:37

B

BMSCH BMS CELIK HASIR
14,80
30.533.760,54
1,46
14:37

B

BMSTL BMS BIRLESIK METAL
55,45
61.560.880,05
0,18
14:36

B

BNTAS BANTAS AMBALAJ
7,35
19.820.776,65
0,68
14:36

B

BOBET BOGAZICI BETON SANAYI
20,42
46.804.879,34
1,09
14:37

B

BORLS BORLEASE OTOMOTIV
21,26
60.868.236,18
0,19
14:36

B

BORSK BOR SEKER
25,32
177.462.166,78
4,54
14:36

B

BOSSA
8,08
49.949.058,88
2,28
14:37

B

BRISA
79,55
42.707.322,30
1,86
14:36

B

BRKO BIRKO MENSUCAT
8,00
1.550.446,80
2,44
13:55

B

BRKSN BERKOSAN YALITIM
8,72
9.497.840,21
3,81
14:36

B

BRKVY BIRIKIM VARLIK YONETIM
88,85
152.337.852,65
1,31
14:36

B

BRLSM BIRLESIM MUHENDISLIK
17,11
46.880.238,71
2,84
14:37

B

BRMEN BIRLIK MENSUCAT
12,67
3.905.325,86
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
395,25
592.354.223,25
4,29
14:37

B

BRYAT BORUSAN YAT. PAZ.
2.337,00
256.896.419,00
5,70
14:37

B

BSOKE BATISOKE CIMENTO
14,01
45.434.912,97
0,21
14:36

B

BTCIM BATI CIMENTO
4,09
256.914.725,62
0,99
14:37

B

BUCIM BURSA CIMENTO
7,41
50.469.041,81
0,67
14:36

B

BULGS BULLS GSYO
37,90
415.004.961,22
3,16
14:37

B

BURCE LIK
18,01
207.567.785,34
3,92
14:37

B

BURVA BURCELIK VANA
119,40
43.689.567,00
9,14
14:37

B

BVSAN BULBULOGLU VINC
103,60
48.358.051,60
0,19
14:36

B

BYDNR BAYDONER RESTORANLARI
24,90
11.543.322,18
0,56
14:37

C

CANTE CAN2 TERMIK
2,34
1.291.304.176,26
0,00
14:37

C

CASA EMTIA PETROL
126,50
3.412.560,20
1,61
13:55

C

CATES ELEKTRIK
35,02
34.826.954,74
0,79
14:36

C

CCOLA COCA COLA ICECEK
49,86
277.637.375,75
0,69
14:37

C

CELHA CELIK HALAT
9,67
17.927.024,44
0,10
14:36

C

CEMAS DOKUM
7,83
149.628.767,69
0,13
14:37

C

CEMTS CEMTAS
12,76
87.223.941,38
2,00
14:37

C

CEMZY CEM ZEYTIN
23,80
230.467.189,08
3,03
14:36

C

CEOEM CEO EVENT MEDYA
39,00
72.794.931,52
2,36
14:37

C

CGCAM CAGDAS CAM
45,46
517.570.243,82
3,65
14:37

C

CIMSA
48,94
282.501.951,34
1,07
14:37

C

CLEBI CELEBI
1.691,00
147.444.839,00
0,76
14:36

C

CMBTN CIMBETON
2.171,00
29.075.488,00
0,14
14:35

C

CMENT CIMENTAS
425,50
2.715.129,50
6,48
13:55

C

CONSE CONSUS ENERJI
3,55
24.186.901,48
0,00
14:36

C

COSMO S YAT. HOLDING
137,70
9.197.160,60
3,38
14:30

C

CRDFA CREDITWEST FAKTORING
20,72
25.783.495,84
0,29
14:36

C

CRFSA CARREFOURSA
87,20
15.795.214,65
2,35
14:36

C

CUSAN CUHADAROGLU METAL
33,24
56.045.228,34
1,03
14:36

C

CVKMD CVK MADEN
13,93
400.149.147,88
3,19
14:37

C

CWENE CW ENERJI
17,81
88.947.252,32
1,17
14:37

D

DAGHL TERA FINANSAL YAT. HOL.
259,25
114.977.528,45
1,87
14:37

D

DAGI GIYIM
6,15
123.075.857,14
0,82
14:37

D

DAPGM DAP GAYRIMENKUL
16,13
364.174.999,91
1,45
14:36

D

DARDL DARDANEL
2,39
73.551.445,63
1,70
14:37

D

DCTTR DCT TRADING DIS TICARET
36,42
559.943.062,88
2,77
14:37

D

DENGE HOLDING
2,99
97.156.429,58
4,18
14:37

D

DERHL DERLUKS YATIRIM HOLDING
22,10
205.361.584,32
0,90
14:37

D

DERIM OD
40,74
26.805.646,00
2,36
14:37

D

DESA DERI
13,93
43.908.845,24
4,20
14:36

D

DESPC DESPEC BILGISAYAR
61,80
27.731.673,35
2,15
14:37

D

DEVA HOLDING
65,95
29.572.589,50
0,38
14:37

D

DGATE DATAGATE BILGISAYAR
86,25
78.666.581,55
2,76
14:37

D

DGGYO DOGUS GMYO
34,14
3.643.370,22
0,18
14:35

D

DGNMO DOGANLAR MOBILYA
7,77
105.669.311,27
1,77
14:37

D

DIRIT EKS DIRILIS TEKSTIL
32,36
2.151.942,40
7,54
13:55

D

DITAS DOGAN
34,66
52.908.869,84
3,46
14:37

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,00
579.449.467,75
2,91
14:37

D

DMRGD DMR UNLU MAMULLER
34,74
136.395.606,78
2,58
14:37

D

DMSAS DEMISAS DOKUM
7,50
27.475.538,68
0,54
14:36

D

DNISI DINAMIK ISI MAKINA YALITIM
24,34
35.080.919,34
0,58
14:37

D

DOAS DOGUS OTOMOTIV
196,30
591.286.816,40
3,92
14:37

D

DOBUR DOGAN BURDA
506,50
90.783.865,00
2,97
14:36

D

DOCO DO-CO
10.735,00
20.973.135,00
1,54
14:35

D

DOFER YAPI MALZEMELERI
51,30
71.691.813,73
6,70
14:36

D

DOGUB DOGUSAN
20,30
8.411.778,46
4,64
14:35

D

DOHOL DOGAN HOLDING
19,25
205.565.476,90
1,74
14:37

D

DOKTA S DOKUMCULUK
26,90
54.950.351,82
5,41
14:36

D

DSTKF DESTEK FINANS FAKTORING
546,50
294.718.144,50
0,28
14:37

D

DURDO DURAN DOGAN BASIM
4,48
63.942.473,98
4,67
14:37

D

DURKN DURUKAN SEKERLEME
16,92
44.503.956,22
0,53
14:36

D

DYOBY DYO BOYA
15,50
22.860.764,98
0,19
14:37

D

DZGYO DENIZ GMYO
7,48
48.742.529,40
3,31
14:36

E

EBEBK EBEBEK MAGAZACILIK
54,05
15.406.265,25
0,37
14:36

E

ECILC ECZACIBASI ILAC
65,15
340.644.159,35
2,44
14:37

E

ECZYT ECZACIBASI YATIRIM
247,30
83.150.496,60
0,94
14:37

E

EDATA E-DATA TEKNOLOJI
5,49
60.183.487,11
2,83
14:36

E

EDIP GAYRIMENKUL
39,52
105.259.039,74
2,23
14:36

E

EFORC EFOR CAY SANAYI
107,00
125.576.632,00
1,38
14:37

E

EGEEN EGE ENDUSTRI
7.912,50
89.781.055,00
0,06
14:37

E

EGEGY EGEYAPI AVRUPA GMYO
27,06
55.566.350,52
0,66
14:37

E

EGEPO NASMED L
9,67
78.300.811,40
2,22
14:36

E

EGGUB EGE GUBRE
105,20
32.750.220,70
0,10
14:36

E

EGPRO EGE PROFIL
21,76
30.150.123,82
1,81
14:37

E

EGSER EGE SERAMIK
3,57
9.379.438,85
1,71
14:36

E

EKGYO EMLAK KONUT GMYO
20,34
1.883.192.274,18
1,09
14:37

E

EKIZ KIMYA
79,00
939.215,00
4,29
13:55

E

EKOS TEKNOLOJI
27,70
84.650.353,12
0,22
14:36

E

EKSUN GIDA
6,58
18.208.166,71
0,60
14:37

E

ELITE NATUREL ORGANIK GIDA
36,26
78.454.809,86
3,15
14:37

E

EMKEL EMEK ELEKTRIK
92,10
101.138.210,30
0,88
14:36

E

EMNIS EMINIS AMBALAJ
215,00
2.880.687,80
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
19,13
75.391.790,08
4,08
14:37

E

ENERY A ENERJI
10,45
230.584.744,89
1,26
14:37

E

ENJSA ENERJISA ENERJI
71,65
128.289.022,30
0,28
14:37

E

ENKAI ENKA INSAAT
73,10
638.019.671,90
1,95
14:37

E

ENSRI ENSARI SINAI YATIRIMLAR
72,80
44.297.312,80
1,25
14:36

E

ENTRA IC ENTERRA YEN. ENERJI
13,02
345.599.157,75
0,31
14:37

E

EPLAS EGT
6,55
32.022.226,37
3,15
14:36

E

ERBOS AN
184,20
10.901.910,10
1,38
14:31

E

ERCB ERCIYAS CELIK BORU
80,95
32.252.391,75
0,19
14:36

E

EREGL I DEMIR CELIK
29,48
3.799.754.785,56
0,41
14:37

E

ERSU GIDA
18,90
12.327.184,69
1,02
14:34

E

ESCAR FILO
30,74
78.575.920,68
0,13
14:37

E

ESCOM ESCORT TEKNOLOJI
3,28
47.714.725,04
0,61
14:36

E

ESEN BOGA ELEKTRIK
14,81
1.642.139.828,40
9,97
14:36

E

ETILR ETILER GIDA
9,79
274.948.517,23
3,45
14:37

E

ETYAT EURO TREND YAT. ORT.
15,77
2.282.803,33
2,47
14:36

E

EUHOL EURO YATIRIM HOLDING
11,28
10.968.995,62
1,83
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,30
1.688.167,61
0,68
14:28

E

EUPWR EUROPOWER ENERJI
29,86
120.998.574,90
0,13
14:36

E

EUREN EUROPEN ENDUSTRI
7,47
390.445.730,07
2,89
14:37

E

EUYO EURO YAT. ORT.
12,84
2.342.841,06
1,10
14:36

E

EYGYO EYG GMYO
4,17
105.490.956,93
2,21
14:36

F

FADE GIDA
14,49
9.056.952,85
0,42
14:36

F

FENER BAHCE FUTBOL
12,91
366.345.724,90
0,31
14:37

F

FLAP KONGRE TOPLANTI HIZ.
9,49
8.733.937,06
0,11
14:36

F

FMIZP F-M IZMIT PISTON
314,25
10.778.087,00
0,00
14:36

F

FONET BILGI TEKNOLOJILERI
15,86
71.244.819,12
2,58
14:36

F

FORMT FORMET METAL VE CAM
3,81
168.085.126,20
1,04
14:37

F

FORTE BILGI ILETISIM
84,35
44.480.496,05
0,30
14:37

F

FRIGO PAK GIDA
7,29
26.924.259,68
0,28
14:36

F

FROTO FORD OTOSAN
113,80
1.466.277.422,40
2,52
14:37

F

FZLGY FUZUL GMYO
13,01
187.411.611,87
9,97
14:36

G

GARAN TI BANKASI
145,40
1.670.489.975,40
1,68
14:37

G

GARFA GARANTI FAKTORING
25,22
13.295.451,92
1,04
14:36

G

GEDIK Y. MEN. DEG.
8,18
742.250.115,90
5,28
14:37

G

GEDZA GEDIZ AMBALAJ
28,34
31.580.030,20
0,21
14:36

G

GENIL GEN ILAC
191,90
305.193.856,10
3,79
14:36

G

GENTS GENTAS
22,58
90.709.500,06
1,83
14:36

G

GEREL GERSAN ELEKTRIK
20,80
120.369.740,00
1,70
14:36

G

GESAN GIRISIM ELEKTRIK SANAYI
48,46
147.376.819,18
0,94
14:36

G

GIPTA OFIS KIRTASIYE
143,10
61.310.058,90
1,49
14:36

G

GLBMD GLOBAL MEN. DEG.
15,75
12.289.143,65
1,09
14:35

G

GLCVY GELECEK VARLIK YONETIMI
71,35
45.354.404,25
0,49
14:36

G

GLRMK GULERMAK AGIR SANAYI
165,10
227.483.669,50
0,67
14:37

G

GLRYH GULER YAT. HOLDING
4,89
88.951.545,74
4,94
14:37

G

GLYHO GLOBAL YAT. HOLDING
9,14
72.734.969,76
1,33
14:36

G

GMTAS GIMAT MAGAZACILIK
20,72
27.241.742,42
4,12
14:36

G

GOKNR GOKNUR GIDA
24,82
116.562.102,82
0,08
14:37

G

GOLTS GOLTAS CIMENTO
339,25
38.729.924,50
0,15
14:37

G

GOODY GOOD-YEAR
17,67
21.886.861,79
0,45
14:36

G

GOZDE GIRISIM
23,28
34.341.438,36
1,22
14:36

G

GRNYO GARANTI YAT. ORT.
13,15
31.075.994,17
4,12
14:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,75
146.119.914,25
0,90
14:36

G

GRTHO GRAINTURK HOLDING
509,50
288.633.833,25
4,78
14:37

G

GSDDE GSD DENIZCILIK
10,56
97.976.835,11
7,43
14:36

G

GSDHO GSD HOLDING
5,25
177.230.624,68
4,58
14:36

G

GSRAY GALATASARAY SPORTIF
1,48
987.108.585,10
1,37
14:37

G

GUBRF GUBRE FABRIK.
271,75
325.723.767,50
0,56
14:37

G

GUNDG GUNDOGDU GIDA
87,45
170.694.944,50
3,98
14:37

G

GWIND GALATA WIND ENERJI
27,16
44.607.476,34
0,00
14:36

G

GZNMI GEZINOMI SEYAHAT
282,00
67.189.107,00
1,23
14:37

H

HALKB T. HALK BANKASI
27,10
593.099.405,22
0,97
14:37

H

HATEK HATAY TEKSTIL
17,41
13.333.779,53
0,99
14:36

H

HATSN HATSAN GEMI
50,75
66.044.980,60
3,06
14:37

H

HDFGS HEDEF GIRISIM
2,44
60.572.994,15
2,09
14:36

H

HEDEF HOLDING
13,87
114.479.972,72
3,66
14:36

H

HEKTS HEKTAS
4,69
859.277.916,29
1,88
14:37

H

HKTM HIDROPAR HAREKET KONTROL
13,13
61.404.808,57
1,16
14:37

H

HLGYO HALK GMYO
4,49
892.395.830,55
8,19
14:37

H

HOROZ LOJISTIK
58,85
35.485.644,45
0,00
14:36

H

HRKET HAREKET PROJE TASIMACILIGI
80,25
199.273.453,45
5,53
14:37

H

HTTBT HITIT BILGISAYAR
47,84
23.451.790,26
0,21
14:37

H

HUBVC HUB GIRISIM
2,50
6.648.432,00
1,57
14:35

H

HUNER HUN YENILENEBILIR ENERJI
4,13
141.595.681,93
0,24
14:37

H

HURGZ HURRIYET GZT.
7,40
31.862.273,73
3,65
14:36

I

ICBCT ICBC TURKEY BANK
16,10
81.544.499,36
0,37
14:36

I

ICUGS ICU GIRISIM
3,83
239.648.416,19
3,79
14:37

I

IDGYO IDEALIST GMYO
4,59
18.293.099,11
9,81
14:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
16,40
784.067.740,07
1,26
14:37

I

IHAAS IHLAS HABER AJANSI
43,60
46.644.557,44
1,27
14:36

I

IHEVA IHLAS EV ALETLERI
2,64
4.802.911,21
0,00
14:35

I

IHGZT IHLAS GAZETECILIK
2,00
123.433.739,29
0,00
14:37

I

IHLAS HOLDING
3,46
339.656.333,89
2,54
14:37

I

IHLGM IHLAS GAYRIMENKUL
3,09
130.747.748,08
1,31
14:37

I

IHYAY IHLAS YAYIN HOLDING
2,91
151.867.730,19
3,93
14:37

I

IMASM IMAS MAKINA
4,24
210.356.661,10
3,42
14:37

I

INDES INDEKS BILGISAYAR
8,13
34.546.091,88
0,62
14:37

I

INFO YATIRIM
4,04
69.122.802,43
0,25
14:37

I

INGRM INGRAM BILISIM
399,75
25.502.753,75
4,02
14:35

I

INTEK INNOSA TEKNOLOJI
427,50
3.052.642,50
1,27
13:55

I

INTEM A
222,90
15.598.063,60
3,67
14:37

I

INVEO YATIRIM HOLDING
13,10
406.591.697,89
2,10
14:37

I

INVES TCO HOLDING
547,00
30.710.009,50
2,43
14:37

I

IPEKE IPEK DOGAL ENERJI
53,20
79.328.737,25
1,14
14:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
119,50
2.536.712,10
4,09
13:55

I

ISBTR IS BANKASI (B)
452.997,50
452.997,50
0,00
12:55

I

ISCTR IS BANKASI (C)
14,56
3.296.292.526,51
0,83
14:37

I

ISDMR ISKENDERUN DEMIR CELIK
39,86
64.618.680,24
0,30
14:37

I

ISFIN IS FIN.KIR.
17,51
43.765.676,13
0,75
14:37

I

ISGSY IS GIRISIM
77,15
181.629.151,95
9,98
14:35

I

ISGYO IS GMYO
19,24
78.309.868,84
0,31
14:37

I

ISKPL ISIK PLASTIK
6,34
61.974.119,60
0,00
14:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,76
179.344.708,98
1,46
14:36

I

ISSEN ISBIR SENTETIK DOKUMA
9,13
24.207.686,19
2,24
14:35

I

ISYAT IS YAT. ORT.
10,70
83.795.958,29
6,15
14:37

I

IZENR IZDEMIR ENERJI
9,41
628.518.014,70
2,08
14:37

I

IZFAS IZMIR FIRCA
146,70
369.538.880,00
5,78
14:37

I

IZINV IZ YATIRIM HOLDING
60,00
8.774.516,25
3,92
13:55

I

IZMDC IZMIR DEMIR CELIK
6,48
34.894.650,85
0,47
14:37

J

JANTS A JANT SANAYI
25,94
472.778.566,24
0,23
14:37

K

KAPLM KAPLAMIN
215,40
36.856.636,70
2,13
14:37

K

KAREL ELEKTRONIK
9,57
82.799.147,90
1,81
14:36

K

KARSN KARSAN OTOMOTIV
10,43
83.819.828,88
0,68
14:37

K

KARTN KARTONSAN
87,85
12.654.725,95
0,75
14:37

K

KATMR KATMERCILER EKIPMAN
3,14
374.111.561,10
0,00
14:36

K

KAYSE RI SEKER FABRIKASI
20,08
38.010.251,35
0,55
14:37

K

KBORU KUZEY BORU
14,19
91.256.649,26
0,07
14:37

K

KCAER KOCAER CELIK
14,78
87.041.332,26
0,27
14:37

K

KCHOL KOC HOLDING
180,80
2.763.587.133,40
0,84
14:37

K

KENT GIDA
997,50
9.643.276,50
4,56
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,89
9.169.262,93
8,96
13:55

K

KFEIN KAFEIN YAZILIM
10,33
69.714.662,61
5,14
14:37

K

KGYO KORAY GMYO
3,40
8.563.861,74
1,49
14:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,70
13.477.797,91
0,34
14:33

K

KLGYO KILER GMYO
6,25
55.361.217,86
1,46
14:36

K

KLKIM KALEKIM KIMYEVI MADDELER
32,56
64.299.499,92
0,25
14:37

K

KLMSN KLIMASAN KLIMA
34,12
37.922.777,12
2,03
14:36

K

KLNMA T. KALKINMA BANK.
12,50
2.099.414,69
0,81
13:55

K

KLRHO KILER HOLDING
67,20
47.616.228,10
3,24
14:36

K

KLSER KALESERAMIK
32,16
36.207.920,18
1,95
14:37

K

KLSYN KOLEKSIYON MOBILYA
6,67
27.820.140,59
0,15
14:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,20
85.433.594,65
0,15
14:36

K

KMPUR KIMTEKS POLIURETAN
15,98
23.544.488,13
0,31
14:36

K

KNFRT KONFRUT TARIM
17,39
16.186.127,05
0,06
14:36

K

KOCMT KOC METALURJI
14,25
53.271.923,83
1,35
14:36

K

KONKA KONYA KAGIT
38,72
79.569.962,72
1,97
14:37

K

KONTR OLMATIK TEKNOLOJI
27,56
534.348.005,34
1,17
14:37

K

KONYA CIMENTO
5.335,00
33.079.845,00
0,23
14:37

K

KOPOL KOZA POLYESTER
6,20
37.445.666,47
0,16
14:37

K

KORDS A TEKNIK TEKSTIL
63,90
29.330.781,70
0,24
14:37

K

KOTON MAGAZACILIK
16,99
91.151.361,38
1,55
14:37

K

KOZAA KOZA MADENCILIK
72,75
384.417.897,15
0,83
14:37

K

KOZAL KOZA ALTIN
23,62
928.663.394,38
0,51
14:37

K

KRDMA KARDEMIR (A)
39,04
28.420.209,02
0,36
14:36

K

KRDMB KARDEMIR (B)
27,56
40.644.628,20
1,55
14:37

K

KRDMD KARDEMIR (D)
29,06
1.116.470.907,10
1,82
14:37

K

KRGYO KORFEZ GMYO
3,57
100.163.852,42
2,88
14:37

K

KRONT KRON TEKNOLOJI
14,70
84.243.326,28
6,52
14:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,14
15.759.144,82
2,39
14:37

K

KRSTL KRISTAL KOLA
10,72
57.895.016,06
0,66
14:36

K

KRTEK KARSU TEKSTIL
29,20
26.732.009,40
1,04
14:36

K

KRVGD KERVAN GIDA
2,46
64.604.458,62
3,80
14:36

K

KSTUR KUSTUR KUSADASI TURIZM
3.637,50
2.349.585,00
1,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,85
2.979.370.129,03
9,93
14:37

K

KTSKR KUTAHYA SEKER FABRIKASI
68,05
15.160.325,15
0,44
14:36

K

KUTPO KUTAHYA PORSELEN
96,10
87.974.390,70
3,80
14:36

K

KUVVA GIDA
87,10
3.559.834,10
1,02
13:55

K

KUYAS YATIRIM
56,75
906.579.700,10
2,16
14:37

K

KZBGY KIZILBUK GYO
13,92
180.954.247,42
1,90
14:36

K

KZGYO KUZUGRUP GMYO
25,26
20.197.905,68
0,24
14:36

L

LIDER LDR TURIZM
279,50
133.459.515,25
9,29
14:37

L

LIDFA LIDER FAKTORING
4,27
144.059.181,88
3,64
14:36

L

LILAK LILA KAGIT
28,60
165.937.953,36
0,14
14:36

L

LINK BILGISAYAR
728,00
337.119.293,50
4,07
14:37

L

LKMNH LOKMAN HEKIM SAGLIK
18,03
34.467.950,49
2,15
14:36

L

LMKDC LIMAK DOGU ANADOLU
29,12
111.188.601,08
1,32
14:37

L

LOGO YAZILIM
170,40
32.543.632,00
0,12
14:37

L

LRSHO LORAS HOLDING
5,81
306.738.991,83
1,86
14:37

L

LUKSK LUKS KADIFE
111,10
32.170.888,00
0,54
14:36

L

LYDHO LYDIA HOLDING
139,00
112.989.618,40
0,64
14:36

L

LYDYE LYDIA YESIL ENERJI
14.007,50
14.599.060,00
0,61
14:32

M

MAALT MARMARIS ALTINYUNUS
1.214,00
49.602.624,00
0,83
14:36

M

MACKO LIK INTERNET HIZMETLERI
39,70
31.407.954,06
2,69
14:37

M

MAGEN MARGUN ENERJI
51,25
153.716.369,75
0,69
14:36

M

MAKIM MAKINE
21,54
20.338.970,10
2,62
14:36

M

MAKTK MAKINA TAKIM
17,00
113.022.661,00
2,35
14:36

M

MANAS ENERJI YONETIMI
8,91
24.925.957,14
0,11
14:36

M

MARBL TUREKS TURUNC MADENCILIK
17,02
33.229.583,66
0,65
14:37

M

MARKA YATIRIM HOLDING
54,25
58.185.926,50
2,16
14:37

M

MARTI OTEL
4,21
83.936.430,44
0,47
14:37

M

MAVI GIYIM
41,70
628.878.140,42
2,21
14:37

M

MEDTR MEDITERA TIBBI MALZEME
31,06
31.853.294,12
0,19
14:36

M

MEGAP MEGA POLIETILEN
5,22
10.432.676,34
9,89
13:55

M

MEGMT MEGA METAL
34,56
259.165.864,84
4,41
14:37

M

MEKAG MEKA GLOBAL MAKINE
4,08
27.928.585,69
0,73
14:36

M

MEPET METRO PETROL VE TESISLERI
12,75
3.915.291,93
0,47
14:36

M

MERCN MERCAN KIMYA
52,05
167.253.578,15
0,39
14:37

M

MERIT TURIZM
21,14
125.957.029,26
9,97
14:37

M

MERKO GIDA
15,53
41.498.327,65
1,04
14:37

M

METRO HOLDING
3,98
42.959.537,68
1,73
14:36

M

METUR METEMTUR YATIRIM
64,90
88.037.035,50
1,41
14:36

M

MGROS MIGROS TICARET
493,25
609.204.519,50
1,39
14:37

M

MHRGY MHR GMYO
6,11
12.548.854,07
0,49
14:36

M

MIATK MIA TEKNOLOJI
38,98
438.268.261,50
1,51
14:37

M

MMCAS MMC SAN. VE TIC. YAT.
80,00
14.150.230,40
8,18
13:55

M

MNDRS MENDERES TEKSTIL
13,30
56.731.714,88
0,37
14:37

M

MNDTR MONDI TURKEY
6,34
9.583.276,92
0,63
14:36

M

MOBTL MOBILTEL ILETISIM
7,95
124.391.391,17
0,63
14:36

M

MOGAN ENERJI
9,88
33.723.942,09
0,30
14:37

M

MOPAS MARKETCILIK
34,74
65.869.451,42
0,40
14:37

M

MPARK MLP SAGLIK
371,50
114.112.292,75
0,54
14:37

M

MRGYO MARTI GMYO
2,98
120.059.115,56
1,71
14:37

M

MRSHL MARSHALL
1.707,00
35.038.307,00
0,99
14:37

M

MSGYO MISTRAL GMYO
5,93
35.081.847,31
3,67
14:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,38
32.724.952,36
2,34
14:36

M

MTRYO METRO YAT. ORT.
8,23
2.533.344,25
0,49
14:36

M

MZHLD MAZHAR ZORLU HOLDING
6,91
3.001.413,62
1,85
14:36

N

NATEN NATUREL ENERJI
48,86
141.151.730,06
1,49
14:36

N

NETAS TELEKOM.
68,30
132.837.483,30
6,47
14:36

N

NIBAS NIGBAS NIGDE BETON
31,86
14.988.655,28
1,06
14:36

N

NTGAZ NATURELGAZ
10,34
76.236.883,93
2,68
14:37

N

NTHOL NET HOLDING
49,18
62.484.239,65
3,66
14:37

N

NUGYO NUROL GMYO
13,12
150.939.130,34
4,13
14:36

N

NUHCM NUH CIMENTO
227,50
9.536.831,90
0,13
14:36

O

OBAMS OBA MAKARNACILIK
51,70
589.035.202,39
0,29
14:37

O

OBASE BILGISAYAR
42,40
8.454.392,56
1,10
14:37

O

ODAS ELEKTRIK
6,11
336.138.711,36
0,16
14:36

O

ODINE TEKNOLOJI
141,50
154.791.090,60
2,54
14:36

O

OFSYM OFIS YEM GIDA
56,45
35.925.872,45
0,98
14:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
138,20
79.296.242,70
0,95
14:37

O

ONRYT ONUR TEKNOLOJI
85,45
63.030.442,25
2,77
14:36

O

ORCAY ORTAKOY CAY SANAYI
10,37
11.189.997,13
1,43
14:35

O

ORGE ENERJI ELEKTRIK
75,55
51.596.633,80
0,80
14:36

O

ORMA N MAHSULLERI
191,60
1.189.133,00
3,72
13:55

O

OSMEN OSMANLI MENKUL
10,20
46.948.373,78
0,20
14:37

O

OSTIM ENDUSTRIYEL YAT
4,08
42.581.079,34
0,99
14:37

O

OTKAR OTOKAR
562,50
84.560.553,00
0,45
14:36

O

OTTO HOLDING
475,50
20.968.775,25
0,83
14:35

O

OYAKC OYAK CIMENTO
24,58
514.207.993,44
0,74
14:37

O

OYAYO OYAK YAT. ORT.
37,82
3.698.640,78
1,83
14:37

O

OYLUM SINAI YATIRIMLAR
9,26
11.311.115,58
4,87
14:36

O

OYYAT OYAK YATIRIM MENKUL
41,48
18.668.877,04
4,33
14:35

O

OZATD OZATA DENIZCILIK
225,00
73.941.710,90
1,12
14:36

O

OZGYO OZDERICI GMYO
8,48
53.560.137,40
2,17
14:37

O

OZKGY OZAK GMYO
13,49
43.307.420,16
1,32
14:36

O

OZRDN OZERDEN AMBALAJ
9,25
5.786.208,58
4,28
14:36

O

OZSUB OZSU BALIK
21,58
17.224.734,94
0,28
14:35

O

OZYSR OZYASAR TEL
31,42
29.466.032,12
1,29
14:36

P

PAGYO PANORA GMYO
75,15
25.830.944,50
4,38
14:36

P

PAMEL ELEKTRIK
124,00
15.903.856,60
3,43
14:37

P

PAPIL ON SAVUNMA
18,15
347.802.089,89
2,52
14:37

P

PARSN PARSAN
91,70
29.681.911,00
0,33
14:36

P

PASEU PASIFIK EURASIA LOJISTIK
96,85
172.964.257,20
0,36
14:37

P

PATEK PASIFIK TEKNOLOJI
24,30
1.240.252.962,94
8,30
14:37

P

PCILT PC ILETISIM MEDYA
21,26
19.885.354,02
2,11
14:37

P

PEKGY PEKER GMYO
8,40
385.044.450,00
0,00
13:55

P

PENGD PENGUEN GIDA
9,74
65.524.891,18
1,35
14:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,90
38.429.575,70
1,74
14:36

P

PETKM PETKIM
19,28
1.858.509.624,46
3,71
14:37

P

PETUN PINAR ET VE UN
12,06
48.354.187,53
2,12
14:37

P

PGSUS PEGASUS
259,00
2.784.476.889,00
0,88
14:37

P

PINSU PINAR SU
11,28
74.176.942,55
9,94
14:34

P

PKART PLASTIKKART
81,80
38.660.513,70
2,89
14:36

P

PKENT PETROKENT TURIZM
221,10
15.078.465,20
0,27
14:37

P

PLTUR PLATFORM TURIZM
29,14
73.376.315,46
0,62
14:37

P

PNLSN PANELSAN CATI CEPHE
40,20
13.322.046,32
0,00
14:37

P

PNSUT PINAR SUT
12,15
49.476.276,26
3,40
14:36

P

POLHO POLISAN HOLDING
4,24
109.267.549,77
1,68
14:36

P

POLTK POLITEKNIK METAL
7.865,00
61.367.050,00
4,28
14:37

P

PRDGS PARDUS GIRISIM
7,40
33.734.800,77
1,23
14:36

P

PRKAB TURK PRYSMIAN KABLO
36,54
15.899.750,74
0,22
14:36

P

PRKME PARK ELEK.MADENCILIK
20,98
12.104.287,74
0,48
14:35

P

PRZMA PRIZMA PRESS MATBAACILIK
16,00
5.669.803,35
0,37
14:34

P

PSDTC PERGAMON DIS TICARET
180,30
21.539.561,90
1,35
14:36

P

PSGYO PASIFIK GMYO
2,89
368.527.342,12
1,70
14:37

Q

QNBFK QNB FINANSAL KIRALAMA
62,85
8.539.488,45
9,97
13:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,45
171.597.884,60
1,78
14:37

R

RALYH RAL YATIRIM HOLDING
129,80
128.361.200,10
2,45
14:37

R

RAYSG RAY SIGORTA
265,50
88.927.210,75
1,05
14:35

R

REEDR REEDER TEKNOLOJI
10,00
331.100.410,59
3,19
14:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,10
68.657.893,80
0,21
14:37

R

RNPOL RAINBOW POLIKARBONAT
40,18
24.064.193,28
1,67
14:36

R

RODRG RODRIGO TEKSTIL
20,90
11.984.793,13
1,36
14:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
54.018.522,47
1,11
14:37

R

RUBNS RUBENIS TEKSTIL
23,86
20.522.962,88
0,83
14:36

R

RUZYE RUZY MADENCILIK VE ENERJI
10,03
186.031.291,19
0,30
14:37

R

RYGYO REYSAS GMYO
24,36
91.529.843,80
1,22
14:37

R

RYSAS REYSAS LOJISTIK
20,04
58.848.543,24
2,62
14:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,50
62.809.535,30
0,70
14:36

S

SAHOL SABANCI HOLDING
94,85
1.158.668.702,30
1,01
14:37

S

SAMAT SARAY MATBAACILIK
23,92
65.664.884,18
0,00
14:37

S

SANEL MUHENDISLIK
29,76
11.033.345,44
0,60
14:36

S

SANFM SANIFOAM ENDUSTRI
19,44
69.424.638,82
1,32
14:36

S

SANKO PAZARLAMA
24,22
20.653.912,52
0,92
14:36

S

SARKY SARKUYSAN
20,06
20.589.989,80
0,20
14:36

S

SASA POLYESTER
3,99
6.260.865.479,89
6,56
14:37

S

SAYAS SAY YENILENEBILIR ENERJI
52,45
55.926.448,90
1,16
14:36

S

SDTTR SDT UZAY VE SAVUNMA
182,40
216.892.650,70
2,98
14:37

S

SEGMN SEGMEN KARDESLER GIDA
24,10
91.763.952,26
0,99
14:36

S

SEGYO SEKER GMYO
4,34
27.341.999,13
0,91
14:36

S

SEKFK SEKER FIN. KIR.
9,28
4.944.717,92
1,20
14:35

S

SEKUR O PLASTIK
17,27
6.874.263,19
1,14
14:34

S

SELEC SELCUK ECZA DEPOSU
89,90
33.205.120,55
1,69
14:37

S

SELGD SELCUK GIDA
87,80
8.728.278,05
0,23
14:35

S

SELVA GIDA
2,80
25.763.670,97
0,71
14:37

S

SERNT SERANIT GRANIT SERAMIK
10,10
130.399.824,87
3,63
14:37

S

SEYKM SEYITLER KIMYA
5,70
33.657.590,50
5,36
14:36

S

SILVR SILVERLINE ENDUSTRI
22,84
12.076.438,20
1,81
14:37

S

SISE CAM
42,12
1.210.103.842,42
1,54
14:37

S

SKBNK SEKERBANK
7,16
1.164.285.242,63
5,14
14:37

S

SKTAS SOKTAS
5,80
44.700.596,75
1,93
14:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
151,00
153.416.258,30
4,28
14:37

S

SKYMD SEKER YATIRIM
16,13
80.919.355,51
1,13
14:37

S

SMART IKS YAZILIM
28,36
36.966.787,64
0,21
14:35

S

SMRTG SMART GUNES ENERJISI TEK.
30,98
48.740.387,54
1,40
14:37

S

SMRVA SUMER VARLIK YONETIM
284,00
69.830.558,50
0,89
14:35

S

SNGYO SINPAS GMYO
4,57
115.588.908,47
2,01
14:37

S

SNICA SANICA ISI SANAYI
4,48
23.873.177,49
0,22
14:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,00
4.284.875,25
4,14
13:55

S

SNPAM SONMEZ PAMUKLU
33,80
548.193,88
0,59
13:55

S

SODSN SODAS SODYUM SANAYII
110,80
967.165,60
0,18
13:55

S

SOKE DEGIRMENCILIK
12,64
16.469.694,60
1,04
14:36

S

SOKM SOK MARKETLER TICARET
38,02
123.560.875,76
0,69
14:37

S

SONME Z FILAMENT
122,00
4.350.067,20
3,56
14:36

S

SRVGY SERVET GMYO
3,89
318.283.174,09
0,00
14:36

S

SUMAS SUNI TAHTA
305,25
1.018.812,00
1,77
13:55

S

SUNTK SUN TEKSTIL
40,76
30.448.227,54
1,24
14:36

S

SURGY SUR TATIL EVLERI GMYO
66,35
97.591.332,40
1,41
14:37

S

SUWEN TEKSTIL
10,29
35.319.173,55
0,77
14:36

T

TABGD TAB GIDA
219,60
83.549.336,60
1,34
14:37

T

TARKM TARKIM BITKI KORUMA
366,00
21.826.808,75
0,14
14:37

T

TATEN TATLIPINAR ENERJI URETIM
49,80
62.597.681,59
0,12
14:35

T

TATGD TAT GIDA
14,29
22.190.239,55
0,14
14:34

T

TAVHL TAV HAVALIMANLARI
259,50
740.771.986,75
0,29
14:37

T

TBORG T.TUBORG
183,30
215.375.986,80
7,19
14:37

T

TCELL TURKCELL
96,15
1.319.414.534,45
1,00
14:37

T

TCKRC KIRAC GALVANIZ
61,00
124.104.193,00
2,18
14:37

T

TDGYO TREND GMYO
16,31
10.890.711,42
0,49
14:36

T

TEHOL TERA YATIRIM TEK. HOL.
26,10
1.814.274.745,96
0,08
14:37

T

TEKTU TEK-ART TURIZM
32,90
88.805.773,48
6,40
13:55

T

TERA YATIRIM MENKUL DEGERLER
619,00
4.429.409.607,00
3,28
14:37

T

TEZOL EUROPAP KAGIT
15,65
84.419.302,66
0,58
14:37

T

TGSAS TGS DIS TICARET
192,00
17.543.451,40
2,34
14:36

T

THYAO TURK HAVA YOLLARI
337,75
5.269.130.844,50
0,22
14:37

T

TKFEN TEKFEN HOLDING
104,30
307.388.148,00
2,36
14:37

T

TKNSA TEKNOSA IC VE DIS TICARET
27,38
103.107.770,98
1,71
14:37

T

TLMAN TRABZON LIMAN
105,30
70.563.892,00
3,74
14:37

T

TMPOL TEMAPOL POLIMER PLASTIK
108,00
71.045.082,50
5,59
14:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
127,60
119.340.623,00
0,23
14:37

T

TNZTP TAPDI TINAZTEPE
59,95
26.498.439,35
0,08
14:36

T

TOASO TOFAS OTO. FAB.
238,90
891.435.413,90
1,44
14:37

T

TRCAS TURCAS PETROL
35,76
69.647.979,66
0,39
14:37

T

TRGYO TORUNLAR GMYO
71,30
44.287.404,70
0,78
14:37

T

TRILC TURK ILAC SERUM
23,24
121.291.663,82
0,69
14:37

T

TSGYO TSKB GMYO
7,55
34.506.720,37
1,95
14:37

T

TSKB T.S.K.B.
13,95
114.317.473,57
1,01
14:37

T

TSPOR TRABZONSPOR SPORTIF
1,28
495.543.242,75
1,59
14:37

T

TTKOM TURK TELEKOM
56,55
515.242.964,20
1,16
14:37

T

TTRAK TURK TRAKTOR
617,50
111.573.679,00
0,00
14:37

T

TUCLK TUGCELIK
9,43
13.396.568,53
0,86
14:37

T

TUKAS
3,07
410.131.935,99
0,97
14:37

T

TUPRS TUPRAS
162,00
1.771.403.760,80
1,12
14:37

T

TUREX TUREKS TURIZM TASIMACILIK
11,01
241.933.323,72
0,09
14:36

T

TURGG TURKER PROJE GAYRIMENKUL
700,50
22.417.311,00
1,13
14:34

T

TURSG TURKIYE SIGORTA
10,09
120.029.916,86
3,70
14:37

U

UFUK YATIRIM
1.033,00
8.287.254,00
1,62
14:34

U

ULAS LAR TURIZM YAT.
24,70
4.863.503,82
0,65
14:35

U

ULKER BISKUVI
114,50
441.033.931,00
0,26
14:37

U

ULUFA ULUSAL FAKTORING
3,62
87.734.839,45
1,40
14:37

U

ULUSE ULUSOY ELEKTRIK
198,30
25.432.538,00
9,98
14:36

U

ULUUN ULUSOY UN SANAYI
8,01
42.217.651,34
0,74
14:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,88
69.693.669,96
2,45
14:36

U

USAK SERAMIK
4,42
1.321.044.599,55
6,36
14:37

V

VAKBN VAKIFLAR BANKASI
27,88
258.545.524,00
0,80
14:37

V

VAKFN VAKIF FIN. KIR.
2,80
123.386.059,38
1,08
14:36

V

VAKKO TEKSTIL
59,70
34.280.949,85
1,08
14:36

V

VANGD VANET GIDA
38,12
5.250.987,54
1,29
14:37

V

VBTYZ VBT YAZILIM
23,14
36.914.797,16
1,76
14:37

V

VERTU VERUSATURK GIRISIM
51,30
73.332.875,68
2,64
14:36

V

VERUS A HOLDING
410,75
21.226.488,75
0,30
14:36

V

VESBE VESTEL BEYAZ ESYA
10,23
91.260.173,05
1,35
14:37

V

VESTL VESTEL
38,68
662.296.304,22
0,42
14:37

V

VKFYO VAKIF YAT. ORT.
22,78
7.554.066,00
2,48
14:32

V

VKGYO VAKIF GMYO
2,74
246.907.869,83
1,86
14:37

V

VKING VIKING KAGIT
32,90
18.982.662,38
1,91
14:37

V

VRGYO VERA KONSEPT GMYO
3,18
68.811.069,82
2,15
14:36

V

VSNMD VISNE MADENCILIK
323,00
3.769.243.770,00
8,37
14:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
329,00
118.040.190,25
1,86
14:36

Y

YATAS
32,84
46.091.428,06
2,63
14:36

Y

YAYLA EN. UR. TUR. VE INS
43,88
40.714.797,88
4,53
14:37

Y

YBTAS YIBITAS INSAAT MALZEME
104.080,00
2.808.987,50
0,08
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,10
333.471.299,72
6,02
14:37

Y

YESIL YATIRIM HOLDING
2,34
185.946.567,91
1,27
14:37

Y

YGGYO YENI GIMAT GMYO
89,10
3.357.723,80
0,11
14:35

Y

YGYO YESIL GMYO
6,35
3.770.139,93
0,78
13:55

Y

YIGIT AKU
27,70
77.996.433,68
0,86
14:36

Y

YKBNK YAPI VE KREDI BANK.
32,96
2.831.126.151,00
1,79
14:37

Y

YKSLN YUKSELEN CELIK
5,93
35.344.447,46
0,85
14:36

Y

YONGA MOBILYA
82,00
1.142.954,00
3,47
13:55

Y

YUNSA
6,90
93.783.466,79
9,87
14:35

Y

YYAPI YESIL YAPI
2,71
291.353.911,68
1,50
14:37

Y

YYLGD YAYLA GIDA
11,37
208.608.829,30
3,36
14:37

Z

ZEDUR ENERJI
10,06
56.314.977,85
4,25
14:36

Z

ZOREN ZORLU ENERJI
3,62
174.139.688,98
1,09
14:37

Z

ZRGYO ZIRAAT GMYO
23,48
27.207.860,28
0,17
14:36