DOLAR

39,8485$% 0.06

EURO

46,9712€% 0.3

STERLİN

54,4949£% 0.21

GRAM ALTIN

4.282,35%0,55

ONS

3.342,09%0,49

BİST100

10.231,11%0,03

İmsak Vakti a 02:00
İstanbul AZ BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,10
61.874.731,57
0,87
10:56

A

A1YEN A1 YENILENEBILIR ENERJI
27,56
9.277.611,70
0,58
10:56

A

ACSEL ACIPAYAM SELULOZ
102,30
2.019.528,90
0,20
10:56

A

ADEL KALEMCILIK
29,34
7.597.828,24
0,14
10:55

A

ADESE GAYRIMENKUL
10,05
161.164.314,93
5,79
10:56

A

ADGYO ADRA GMYO
34,64
7.476.428,76
0,81
10:55

A

AEFES ANADOLU EFES
15,96
229.861.125,04
0,75
10:56

A

AFYON CIMENTO
13,43
6.893.075,62
1,18
10:56

A

AGESA HAYAT EMEKLILIK
155,00
3.732.980,70
0,96
10:53

A

AGHOL ANADOLU GRUBU HOLDING
274,75
27.065.267,75
0,45
10:56

A

AGROT ECH TEKNOLOJI
7,27
15.816.945,64
0,27
10:56

A

AGYO ATAKULE GMYO
6,81
576.697,37
0,73
10:52

A

AHGAZ AHLATCI DOGALGAZ
27,98
19.334.849,82
0,29
10:56

A

AHSGY AHES GMYO
20,98
5.916.459,88
0,48
10:56

A

AKBNK AKBANK
68,40
1.186.700.449,10
0,58
10:56

A

AKCNS AKCANSA
141,80
8.773.135,30
0,07
10:55

A

AKENR AKENERJI
12,09
314.647.381,17
1,47
10:56

A

AKFGY AKFEN GMYO
2,68
12.828.711,56
1,83
10:56

A

AKFIS AKFEN INSAAT
22,38
24.569.754,68
0,27
10:56

A

AKFYE AKFEN YEN. ENERJI
16,49
21.918.915,47
1,08
10:56

A

AKGRT AKSIGORTA
6,56
15.864.685,08
0,91
10:56

A

AKMGY AKMERKEZ GMYO
197,50
1.518.821,70
0,05
10:55

A

AKSA
9,46
17.730.287,78
0,32
10:56

A

AKSEN AKSA ENERJI
33,96
20.019.394,04
0,24
10:56

A

AKSGY AKIS GMYO
6,94
2.905.360,40
0,43
10:53

A

AKSUE AKSU ENERJI
18,44
1.031.063,89
3,46
10:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
1.442.766,66
1,34
10:56

A

ALARK O HOLDING
87,10
113.012.778,45
1,28
10:56

A

ALBRK ALBARAKA TURK
8,31
18.166.295,70
0,12
10:56

A

ALCAR ALARKO CARRIER
956,50
14.461.466,00
0,98
10:56

A

ALCTL ALCATEL LUCENT TELETAS
108,40
7.206.938,40
0,82
10:55

A

ALFAS ALFA SOLAR ENERJI
44,10
52.046.012,78
1,17
10:56

A

ALGYO ALARKO GMYO
19,62
8.258.781,54
0,56
10:56

A

ALKA ALKIM KAGIT
6,96
5.224.916,98
0,14
10:56

A

ALKIM KIMYA
15,78
3.058.884,70
0,13
10:53

A

ALKLC ALTINKILIC GIDA VE SUT
43,72
25.880.692,02
0,55
10:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,85
78.399.666,93
0,28
10:56

A

ALTNY ALTINAY SAVUNMA
82,40
61.761.894,55
0,24
10:56

A

ALVES KABLO
27,86
34.327.652,78
1,83
10:56

A

ANELE ANEL ELEKTRIK
17,15
2.040.860,81
0,58
10:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,26
4.212.840,96
0,49
10:56

A

ANHYT ANADOLU HAYAT EMEK.
81,00
10.332.206,35
0,37
10:56

A

ANSGR ANADOLU SIGORTA
91,75
38.834.791,90
1,24
10:56

A

ARASE DOGU ARAS ENERJI
50,65
16.061.176,60
2,13
10:56

A

ARCLK ARCELIK
127,60
30.562.819,00
0,31
10:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,58
9.253.380,26
0,69
10:56

A

ARENA BILGISAYAR
32,94
22.561.095,92
3,58
10:56

A

ARMGD ARMADA GIDA
34,40
12.995.396,56
0,29
10:56

A

ARSAN TEKSTIL
19,87
2.397.984,24
0,50
10:55

A

ARTMS ARTEMIS HALI
28,04
6.261.182,18
0,50
10:56

A

ARZUM EV ALETLERI
4,72
45.658.277,96
3,06
10:56

A

ASELS AN
149,90
1.106.692.295,10
0,07
10:56

A

ASGYO ASCE GMYO
11,05
3.754.400,72
0,55
10:55

A

ASTOR ENERJI
95,50
343.537.749,45
0,16
10:56

A

ASUZU ANADOLU ISUZU
56,55
4.811.805,55
0,62
10:56

A

ATAGY ATA GMYO
11,29
2.602.102,46
2,82
10:55

A

ATAKP ATAKEY PATATES
42,16
5.613.125,98
0,09
10:56

A

ATATP ATP YAZILIM
83,25
6.228.591,20
0,54
10:56

A

ATEKS AKIN TEKSTIL
86,50
269.880,00
0,17
09:55

A

ATLAS YAT. ORT.
4,95
770.891,96
1,00
10:55

A

ATSYH ATLANTIS YATIRIM HOLDING
59,60
96.194,40
4,56
09:55

A

AVGYO AVRASYA GMYO
8,94
543.301,04
0,67
10:56

A

AVHOL AVRUPA YATIRIM HOLDING
39,48
10.809.371,50
0,50
10:56

A

AVOD A.V.O.D GIDA VE TARIM
2,74
2.354.602,66
0,37
10:55

A

AVPGY AVRUPAKENT GMYO
64,95
10.487.948,15
0,92
10:56

A

AVTUR AVRASYA PETROL VE TUR.
10,84
742.608,24
0,55
10:56

A

AYCES ALTINYUNUS CESME
465,50
11.563.529,75
0,64
10:56

A

AYDEM ENERJI
18,15
8.641.584,84
0,98
10:55

A

AYEN ENERJI
24,48
2.194.624,40
0,65
10:56

A

AYES CELIK HASIR VE CIT
14,20
72.746,60
2,07
09:55

A

AYGAZ
135,70
15.570.100,60
0,52
10:56

A

AZTEK TEKNOLOJI
39,42
7.157.610,16
0,31
10:54

B

BAGFS BAGFAS
28,64
50.378.914,44
3,32
10:56

B

BAHKM BAHADIR KIMYA
42,92
4.166.629,50
0,66
10:56

B

BAKAB BAK AMBALAJ
31,06
4.062.466,68
2,17
10:56

B

BALAT ACILAR ACILIK
52,20
180.507,60
0,00
09:55

B

BALSU GIDA
20,22
32.159.445,46
0,30
10:56

B

BANVT BANVIT
211,90
57.797.167,90
1,03
10:56

B

BARMA BAREM AMBALAJ
17,17
3.383.955,52
0,58
10:56

B

BASCM BASTAS BASKENT CIMENTO
10,98
98.677,26
3,58
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,94
4.323.177,92
0,60
10:56

B

BAYRK BAYRAK TABAN SANAYI
21,54
14.325.316,26
0,28
10:56

B

BEGYO BATI EGE GMYO
10,46
16.500.112,18
2,24
10:56

B

BERA HOLDING
14,99
13.154.876,70
0,20
10:56

B

BESLR BESLER GIDA
14,57
16.149.367,03
1,18
10:56

B

BEYAZ FILO
20,46
3.079.054,72
0,29
10:56

B

BFREN BOSCH FREN SISTEMLERI
160,00
9.863.837,40
0,74
10:56

B

BIENY BIEN YAPI URUNLERI
47,64
55.047.983,56
0,93
10:56

B

BIGCH BUYUK SEFLER EFS
43,24
28.885.863,24
0,73
10:56

B

BIGEN BIRLESIM GRUP ENERJI
11,03
42.680.645,58
0,63
10:56

B

BIMAS BIM MAGAZALAR
505,50
351.366.592,50
0,39
10:56

B

BINBN BIN ULASIM TEKNOLOJILERI
215,00
65.745.550,70
1,24
10:56

B

BINHO 1000 YATIRIMLAR HOL.
200,90
67.709.615,70
0,54
10:56

B

BIOEN BIOTREND CEVRE VE ENERJI
21,80
15.820.889,54
0,73
10:56

B

BIZIM MAGAZALARI
26,12
591.630,32
0,69
10:55

B

BJKAS BESIKTAS FUTBOL YAT.
2,12
113.427.973,49
3,41
10:56

B

BLCYT BILICI YATIRIM
16,88
4.376.639,20
0,82
10:55

B

BMSCH BMS CELIK HASIR
16,19
1.402.584,80
0,67
10:56

B

BMSTL BMS BIRLESIK METAL
45,08
18.092.412,50
0,40
10:56

B

BNTAS BANTAS AMBALAJ
6,92
8.623.390,95
1,00
10:54

B

BOBET BOGAZICI BETON SANAYI
21,18
22.555.715,60
0,57
10:56

B

BORLS BORLEASE OTOMOTIV
62,70
37.646.333,45
0,56
10:56

B

BORSK BOR SEKER
20,28
5.155.916,42
0,40
10:56

B

BOSSA
6,15
3.775.585,64
0,00
10:56

B

BRISA
73,85
1.409.359,10
0,07
10:55

B

BRKO BIRKO MENSUCAT
6,20
170.022,60
0,80
09:55

B

BRKSN BERKOSAN YALITIM
6,72
659.038,32
0,75
10:56

B

BRKVY BIRIKIM VARLIK YONETIM
64,85
11.238.268,85
0,46
10:56

B

BRLSM BIRLESIM MUHENDISLIK
15,17
6.884.711,08
0,78
10:56

B

BRMEN BIRLIK MENSUCAT
5,35
40.376,45
1,29
09:55

B

BRSAN BORUSAN BORU SANAYI
335,00
21.068.702,75
0,30
10:56

B

BRYAT BORUSAN YAT. PAZ.
1.869,00
14.571.231,00
0,43
10:55

B

BSOKE BATISOKE CIMENTO
14,39
23.003.947,43
0,35
10:56

B

BTCIM BATI CIMENTO
4,49
24.845.916,43
0,45
10:56

B

BUCIM BURSA CIMENTO
7,22
7.014.887,97
0,00
10:56

B

BULGS BULLS GSYO
26,10
33.604.017,78
0,76
10:56

B

BURCE LIK
16,56
6.936.293,79
0,24
10:56

B

BURVA BURCELIK VANA
101,20
1.448.777,10
1,27
10:56

B

BVSAN BULBULOGLU VINC
90,65
6.952.660,30
0,44
10:55

B

BYDNR BAYDONER RESTORANLARI
22,02
49.309.085,22
1,10
10:56

C

CANTE CAN2 TERMIK
1,60
53.892.041,91
0,63
10:56

C

CASA EMTIA PETROL
86,00
237.704,00
0,76
09:55

C

CATES ELEKTRIK
29,88
8.378.421,50
0,27
10:56

C

CCOLA COCA COLA ICECEK
52,45
42.454.105,15
0,66
10:56

C

CELHA CELIK HALAT
19,89
1.321.505,63
0,35
10:56

C

CEMAS DOKUM
10,21
173.415.506,96
9,90
10:56

C

CEMTS CEMTAS
10,18
12.844.676,59
0,00
10:55

C

CEMZY CEM ZEYTIN
13,67
7.779.180,76
0,07
10:56

C

CEOEM CEO EVENT MEDYA
30,12
6.598.771,36
1,69
10:56

C

CGCAM CAGDAS CAM
26,40
23.755.636,48
0,60
10:56

C

CIMSA
51,05
57.442.752,10
0,29
10:56

C

CLEBI CELEBI
1.787,00
40.784.708,00
0,11
10:56

C

CMBTN CIMBETON
2.115,00
22.219.525,00
1,76
10:56

C

CMENT CIMENTAS
319,75
107.436,00
1,62
09:55

C

CONSE CONSUS ENERJI
3,24
6.446.465,48
0,93
10:56

C

COSMO S YAT. HOLDING
106,80
494.395,70
1,11
10:55

C

CRDFA CREDITWEST FAKTORING
9,25
1.784.583,86
1,60
10:56

C

CRFSA CARREFOURSA
82,15
8.156.789,30
0,60
10:56

C

CUSAN CUHADAROGLU METAL
19,74
902.531,98
0,36
10:56

C

CVKMD CVK MADEN
12,20
41.185.262,36
0,66
10:56

C

CWENE CW ENERJI
17,18
424.234.288,40
6,18
10:56

D

DAGHL DAGI YATIRIM HOLDING
137,30
44.025.147,80
9,93
10:56

D

DAGI GIYIM
4,66
5.233.491,71
0,00
10:56

D

DAPGM DAP GAYRIMENKUL
8,90
22.128.672,80
0,56
10:56

D

DARDL DARDANEL
1,83
26.247.753,68
1,10
10:56

D

DCTTR DCT TRADING DIS TICARET
34,56
27.754.205,34
2,15
10:56

D

DENGE HOLDING
2,23
30.160.100,09
0,89
10:56

D

DERHL DERLUKS YATIRIM HOLDING
22,88
45.740.408,06
0,52
10:56

D

DERIM OD
36,46
4.670.073,38
0,94
10:56

D

DESA DERI
9,85
1.286.080,47
0,30
10:56

D

DESPC DESPEC BILGISAYAR
45,96
1.808.230,54
0,35
10:56

D

DEVA HOLDING
59,00
3.316.203,90
0,08
10:56

D

DGATE DATAGATE BILGISAYAR
66,10
12.772.451,25
5,76
10:56

D

DGGYO DOGUS GMYO
32,36
640.720,04
2,35
10:55

D

DGNMO DOGANLAR MOBILYA
6,49
1.355.793,36
0,15
10:55

D

DIRIT EKS DIRILIS TEKSTIL
22,00
113.476,00
2,33
09:55

D

DITAS DOGAN
24,22
5.706.635,36
5,30
10:56

D

DMRGD DMR UNLU MAMULLER
26,68
11.416.423,10
0,37
10:56

D

DMSAS DEMISAS DOKUM
6,89
4.621.583,36
0,72
10:56

D

DNISI DINAMIK ISI MAKINA YALITIM
22,08
6.006.945,46
0,36
10:56

D

DOAS DOGUS OTOMOTIV
185,70
40.881.167,50
0,54
10:56

D

DOBUR DOGAN BURDA
327,00
8.459.297,50
1,21
10:56

D

DOCO DO-CO
8.602,50
4.261.545,00
0,66
10:55

D

DOFER YAPI MALZEMELERI
42,78
15.981.108,80
0,19
10:56

D

DOGUB DOGUSAN
19,13
864.119,59
0,26
10:53

D

DOHOL DOGAN HOLDING
15,99
25.449.153,79
0,56
10:56

D

DOKTA S DOKUMCULUK
22,14
3.303.346,34
0,91
10:56

D

DSTKF DESTEK FINANS FAKTORING
376,00
51.013.781,50
0,40
10:56

D

DURDO DURAN DOGAN BASIM
3,07
1.323.439,16
0,00
10:56

D

DURKN DURUKAN SEKERLEME
13,51
8.069.733,21
0,67
10:56

D

DYOBY DYO BOYA
15,28
154.664.566,05
7,53
10:56

D

DZGYO DENIZ GMYO
6,12
6.721.156,68
0,82
10:55

E

EBEBK EBEBEK MAGAZACILIK
46,38
3.685.319,02
0,83
10:56

E

ECILC ECZACIBASI ILAC
46,96
150.426.882,28
1,78
10:56

E

ECZYT ECZACIBASI YATIRIM
184,90
21.266.440,20
1,48
10:55

E

EDATA E-DATA TEKNOLOJI
4,22
2.636.445,48
0,71
10:54

E

EDIP GAYRIMENKUL
29,34
16.141.044,30
1,34
10:56

E

EFORC EFOR CAY SANAYI
122,30
168.178.233,60
0,91
10:56

E

EGEEN EGE ENDUSTRI
7.612,50
36.375.060,00
0,62
10:55

E

EGEGY EGEYAPI AVRUPA GMYO
23,52
4.751.778,82
0,93
10:55

E

EGEPO NASMED L
8,35
50.920.461,40
3,09
10:56

E

EGGUB EGE GUBRE
97,95
38.818.685,25
2,46
10:56

E

EGPRO EGE PROFIL
19,33
4.478.583,89
0,67
10:54

E

EGSER EGE SERAMIK
3,11
1.283.713,99
0,32
10:56

E

EKGYO EMLAK KONUT GMYO
17,75
529.344.769,38
0,73
10:56

E

EKIZ KIMYA
54,95
225.899,45
1,29
09:55

E

EKOS TEKNOLOJI
21,70
15.874.896,42
1,00
10:56

E

EKSUN GIDA
5,65
2.439.302,77
0,18
10:56

E

ELITE NATUREL ORGANIK GIDA
34,78
20.192.492,80
0,17
10:56

E

EMKEL EMEK ELEKTRIK
47,38
139.800.882,34
1,67
10:56

E

EMNIS EMINIS AMBALAJ
164,00
615.328,00
1,74
09:55

E

ENDAE ENDA ENERJI HOLDING
17,15
21.107.680,18
0,23
10:56

E

ENERY A ENERJI
7,18
54.342.860,00
0,42
10:56

E

ENJSA ENERJISA ENERJI
61,40
33.806.339,00
1,68
10:56

E

ENKAI ENKA INSAAT
67,90
143.084.636,70
0,22
10:56

E

ENSRI ENSARI SINAI YATIRIMLAR
21,76
34.086.115,22
3,29
10:56

E

ENTRA IC ENTERRA YEN. ENERJI
11,80
52.745.274,43
0,25
10:56

E

EPLAS EGT
5,17
2.998.503,57
0,19
10:52

E

ERBOS AN
173,00
21.380.413,10
6,66
10:56

E

ERCB ERCIYAS CELIK BORU
76,50
29.916.521,60
3,73
10:56

E

EREGL I DEMIR CELIK
27,56
1.381.896.782,40
0,95
10:56

E

ERSU GIDA
15,09
582.863,12
0,13
10:55

E

ESCAR FILO
56,90
30.102.887,30
9,97
10:56

E

ESCOM ESCORT TEKNOLOJI
3,01
14.430.932,87
0,99
10:56

E

ESEN BOGA ELEKTRIK
81,00
7.183.094,70
0,37
10:56

E

ETILR ETILER GIDA
8,31
11.462.332,27
0,72
10:56

E

ETYAT EURO TREND YAT. ORT.
14,31
3.169.707,86
0,63
10:56

E

EUHOL EURO YATIRIM HOLDING
13,00
1.339.546,00
4,33
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,20
1.061.724,34
0,88
10:55

E

EUPWR EUROPOWER ENERJI
28,72
171.218.695,96
1,56
10:56

E

EUREN EUROPEN ENDUSTRI
5,44
83.563.904,98
0,37
10:56

E

EUYO EURO YAT. ORT.
10,50
655.766,12
1,65
10:53

E

EYGYO EYG GMYO
2,33
3.071.789,77
0,43
10:56

F

FADE GIDA
13,02
1.054.729,93
0,15
10:56

F

FENER BAHCE FUTBOL
14,20
726.228.141,58
6,53
10:56

F

FENERR FENERBAHCE FUTBOL - RHKP
52,85
53.703.760,12
6,77
10:56

F

FLAP KONGRE TOPLANTI HIZ.
8,91
1.477.808,51
0,11
10:56

F

FMIZP F-M IZMIT PISTON
291,25
2.864.878,25
0,43
10:56

F

FONET BILGI TEKNOLOJILERI
14,79
9.395.877,83
0,87
10:56

F

FORMT FORMET METAL VE CAM
3,75
55.509.910,26
0,27
10:56

F

FORTE BILGI ILETISIM
74,35
10.942.681,40
0,68
10:56

F

FRIGO PAK GIDA
6,62
4.002.795,31
0,30
10:56

F

FROTO FORD OTOSAN
92,60
211.358.832,25
0,48
10:56

F

FZLGY FUZUL GMYO
33,68
31.468.757,68
1,14
10:56

G

GARAN TI BANKASI
135,40
769.814.904,20
0,15
10:56

G

GARFA GARANTI FAKTORING
22,44
3.697.540,56
1,41
10:56

G

GEDIK Y. MEN. DEG.
14,49
58.569.739,01
9,55
10:56

G

GEDZA GEDIZ AMBALAJ
22,66
15.141.209,90
0,53
10:56

G

GENIL GEN ILAC
155,20
13.601.406,50
0,65
10:56

G

GENTS GENTAS
24,66
50.415.245,44
3,96
10:56

G

GEREL GERSAN ELEKTRIK
14,22
58.288.587,08
1,93
10:56

G

GESAN GIRISIM ELEKTRIK SANAYI
44,30
222.934.955,64
1,95
10:56

G

GIPTA OFIS KIRTASIYE
116,60
46.216.037,40
0,52
10:56

G

GLBMD GLOBAL MEN. DEG.
10,69
542.070,20
1,38
10:56

G

GLCVY GELECEK VARLIK YONETIMI
63,50
9.103.810,80
1,20
10:56

G

GLRMK GULERMAK AGIR SANAYI
134,40
42.630.490,20
0,22
10:56

G

GLRYH GULER YAT. HOLDING
4,11
15.177.714,32
0,72
10:56

G

GLYHO GLOBAL YAT. HOLDING
8,86
25.453.682,81
0,45
10:55

G

GMTAS GIMAT MAGAZACILIK
17,03
5.069.196,53
2,04
10:56

G

GOKNR GOKNUR GIDA
24,12
26.650.918,00
0,67
10:56

G

GOLTS GOLTAS CIMENTO
339,25
8.404.815,00
0,44
10:55

G

GOODY GOOD-YEAR
16,72
6.127.609,95
0,12
10:55

G

GOZDE GIRISIM
17,85
12.233.620,52
1,42
10:55

G

GRNYO GARANTI YAT. ORT.
8,09
317.138,46
0,12
10:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
288,50
111.233.722,50
2,62
10:56

G

GRTHO GRAINTURK HOLDING
346,00
20.903.858,75
1,00
10:56

G

GSDDE GSD DENIZCILIK
9,45
3.903.587,79
1,77
10:56

G

GSDHO GSD HOLDING
3,93
3.954.986,13
0,26
10:56

G

GSRAY GALATASARAY SPORTIF
1,67
147.771.760,02
0,60
10:56

G

GUBRF GUBRE FABRIK.
241,80
99.089.529,20
0,08
10:56

G

GUNDG GUNDOGDU GIDA
56,75
6.438.221,20
0,18
10:56

G

GWIND GALATA WIND ENERJI
24,54
9.864.000,80
1,21
10:56

G

GZNMI GEZINOMI SEYAHAT
244,10
29.236.140,10
0,61
10:55

H

HALKB T. HALK BANKASI
26,86
316.771.618,20
0,22
10:56

H

HATEK HATAY TEKSTIL
19,84
21.415.297,78
3,88
10:56

H

HATSN HATSAN GEMI
39,18
11.773.316,60
0,15
10:56

H

HDFGS HEDEF GIRISIM
1,50
17.265.120,12
0,00
10:56

H

HEDEF HOLDING
10,95
30.275.203,50
0,00
10:56

H

HEKTS HEKTAS
3,31
62.899.508,48
1,19
10:56

H

HKTM HIDROPAR HAREKET KONTROL
10,57
6.482.511,54
0,19
10:56

H

HLGYO HALK GMYO
3,26
31.203.750,24
0,31
10:56

H

HOROZ LOJISTIK
51,20
10.506.135,20
1,19
10:56

H

HRKET HAREKET PROJE TASIMACILIGI
76,65
24.894.176,50
0,84
10:56

H

HTTBT HITIT BILGISAYAR
40,52
4.434.574,20
0,15
10:56

H

HUBVC HUB GIRISIM
1,67
2.478.376,53
1,76
10:56

H

HUNER HUN YENILENEBILIR ENERJI
3,74
26.073.726,11
0,53
10:56

H

HURGZ HURRIYET GZT.
6,44
4.796.982,01
0,47
10:56

I

ICBCT ICBC TURKEY BANK
15,42
13.769.929,26
0,96
10:55

I

ICUGS ICU GIRISIM
2,73
43.240.022,57
0,37
10:56

I

IDGYO IDEALIST GMYO
2,49
743.302,02
0,40
10:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,92
76.149.135,58
0,07
10:56

I

IHAAS IHLAS HABER AJANSI
33,22
88.650.686,42
4,66
10:56

I

IHEVA IHLAS EV ALETLERI
2,07
524.755,21
0,00
10:52

I

IHGZT IHLAS GAZETECILIK
1,39
16.148.492,78
0,71
10:56

I

IHLAS HOLDING
2,26
36.056.704,34
0,00
10:56

I

IHLGM IHLAS GAYRIMENKUL
2,47
30.805.906,65
0,40
10:56

I

IHYAY IHLAS YAYIN HOLDING
2,00
8.351.102,67
0,50
10:56

I

IMASM IMAS MAKINA
3,08
24.943.754,52
1,28
10:56

I

INDES INDEKS BILGISAYAR
6,70
8.111.046,18
1,36
10:56

I

INFO YATIRIM
3,12
76.392.466,63
4,00
10:56

I

INGRM INGRAM BILISIM
363,25
2.411.035,75
0,27
10:56

I

INTEK INNOSA TEKNOLOJI
424,00
399.408,00
0,41
09:55

I

INTEM A
182,90
3.083.046,00
0,27
10:55

I

INVEO YATIRIM HOLDING
7,90
9.281.621,26
0,63
10:56

I

INVES TCO HOLDING
273,75
10.733.720,00
0,37
10:56

I

IPEKE IPEK DOGAL ENERJI
62,85
35.020.186,75
0,32
10:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
59.136,00
0,57
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,93
1.315.500.070,82
0,43
10:56

I

ISDMR ISKENDERUN DEMIR CELIK
36,20
18.731.526,96
0,39
10:56

I

ISFIN IS FIN.KIR.
12,84
7.478.689,25
0,08
10:56

I

ISGSY IS GIRISIM
35,78
6.797.280,74
0,56
10:56

I

ISGYO IS GMYO
17,73
16.520.475,89
0,39
10:56

I

ISKPL ISIK PLASTIK
30,04
4.436.121,12
0,13
10:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,12
46.257.908,44
0,21
10:56

I

ISSEN ISBIR SENTETIK DOKUMA
7,32
517.681,76
0,14
10:56

I

ISYAT IS YAT. ORT.
7,98
1.579.298,58
0,38
10:56

I

IZENR IZDEMIR ENERJI
6,64
38.071.064,71
0,90
10:56

I

IZFAS IZMIR FIRCA
157,50
58.586.333,90
5,29
10:56

I

IZINV IZ YATIRIM HOLDING
42,86
655.352,64
1,04
10:52

I

IZMDC IZMIR DEMIR CELIK
5,35
3.080.654,16
0,37
10:55

J

JANTS A JANT SANAYI
20,64
11.009.079,60
0,39
10:56

K

KAPLM KAPLAMIN
208,40
9.294.552,00
1,47
10:56

K

KAREL ELEKTRONIK
8,85
16.101.897,38
0,11
10:56

K

KARSN KARSAN OTOMOTIV
9,59
22.059.655,13
0,21
10:56

K

KARTN KARTONSAN
83,35
3.136.857,80
0,00
10:56

K

KATMR KATMERCILER EKIPMAN
1,96
73.089.811,24
0,00
10:56

K

KAYSE RI SEKER FABRIKASI
19,04
10.134.880,05
1,44
10:56

K

KBORU KUZEY BORU
12,10
14.108.193,08
0,08
10:56

K

KCAER KOCAER CELIK
13,78
60.944.611,79
1,70
10:56

K

KCHOL KOC HOLDING
161,30
675.979.891,90
0,25
10:56

K

KENT GIDA
690,00
175.260,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,87
69.960,44
0,53
09:55

K

KFEIN KAFEIN YAZILIM
92,25
8.467.844,65
0,81
10:55

K

KGYO KORAY GMYO
3,54
5.535.064,34
1,67
10:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,91
2.681.000,65
0,76
10:56

K

KLGYO KILER GMYO
6,17
16.456.351,42
0,80
10:56

K

KLKIM KALEKIM KIMYEVI MADDELER
27,66
12.762.122,00
0,14
10:56

K

KLMSN KLIMASAN KLIMA
25,00
13.395.870,90
0,32
10:56

K

KLNMA T. KALKINMA BANK.
6,60
143.675,40
0,45
09:55

K

KLRHO KILER HOLDING
67,25
17.320.844,10
1,32
10:56

K

KLSER KALESERAMIK
29,58
5.427.252,62
0,27
10:56

K

KLSYN KOLEKSIYON MOBILYA
5,51
2.329.591,25
1,43
10:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,00
94.111.710,15
2,60
10:56

K

KMPUR KIMTEKS POLIURETAN
14,92
3.487.489,25
0,53
10:56

K

KNFRT KONFRUT TARIM
13,14
32.251.789,54
6,83
10:56

K

KOCMT KOC METALURJI
12,43
6.196.166,16
0,24
10:56

K

KONKA KONYA KAGIT
32,10
2.786.654,78
0,19
10:56

K

KONTR OLMATIK TEKNOLOJI
21,92
72.209.147,78
0,81
10:56

K

KONYA CIMENTO
5.132,50
14.872.097,50
0,24
10:56

K

KOPOL KOZA POLYESTER
5,08
37.102.991,68
3,25
10:56

K

KORDS A TEKNIK TEKSTIL
57,90
3.238.759,85
0,35
10:56

K

KOTON MAGAZACILIK
14,98
10.732.347,36
0,40
10:56

K

KOZAA KOZA MADENCILIK
85,15
64.877.576,85
0,18
10:56

K

KOZAL KOZA ALTIN
24,90
160.840.341,46
0,48
10:56

K

KRDMA KARDEMIR (A)
43,84
22.326.269,04
0,55
10:56

K

KRDMB KARDEMIR (B)
25,86
8.113.183,28
0,15
10:56

K

KRDMD KARDEMIR (D)
26,02
380.506.772,60
0,77
10:56

K

KRGYO KORFEZ GMYO
6,82
43.338.017,86
2,57
10:56

K

KRONT KRON TEKNOLOJI
9,48
81.206.644,18
1,39
10:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,97
1.407.796,00
0,29
10:56

K

KRSTL KRISTAL KOLA
7,03
7.912.024,49
0,28
10:56

K

KRTEK KARSU TEKSTIL
25,42
2.374.327,12
0,16
10:56

K

KRVGD KERVAN GIDA
2,05
2.209.283,29
0,00
10:56

K

KSTUR KUSTUR KUSADASI TURIZM
3.882,50
396.015,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,88
83.370.650,48
0,64
10:56

K

KTSKR KUTAHYA SEKER FABRIKASI
59,95
6.184.366,75
0,08
10:55

K

KUTPO KUTAHYA PORSELEN
81,15
6.196.485,20
0,49
10:56

K

KUVVA GIDA
97,00
2.533.737,00
2,00
09:55

K

KUYAS YATIRIM
71,25
156.204.442,60
0,71
10:56

K

KZBGY KIZILBUK GYO
11,87
44.203.019,33
0,42
10:56

K

KZGYO KUZUGRUP GMYO
22,62
8.682.062,36
0,27
10:56

L

LIDER LDR TURIZM
220,00
11.285.393,00
2,22
10:56

L

LIDFA LIDER FAKTORING
3,80
8.863.305,29
0,00
10:56

L

LILAK LILA KAGIT
24,10
65.890.474,18
0,42
10:56

L

LINK BILGISAYAR
632,50
14.181.512,00
1,94
10:55

L

LKMNH LOKMAN HEKIM SAGLIK
15,24
4.159.642,36
0,72
10:56

L

LMKDC LIMAK DOGU ANADOLU
28,02
15.780.473,84
0,07
10:56

L

LOGO YAZILIM
158,70
8.003.381,00
0,31
10:56

L

LRSHO LORAS HOLDING
5,30
336.908.529,33
2,21
10:56

L

LUKSK LUKS KADIFE
78,95
1.897.663,60
0,00
10:55

L

LYDHO LYDIA HOLDING
91,40
5.884.776,50
0,61
10:56

L

LYDYE LYDIA YESIL ENERJI
12.697,50
10.728.992,50
1,76
10:56

M

MAALT MARMARIS ALTINYUNUS
804,00
7.678.924,50
0,06
10:56

M

MACKO LIK INTERNET HIZMETLERI
38,08
3.610.083,48
0,26
10:56

M

MAGEN MARGUN ENERJI
33,24
42.259.174,44
0,79
10:56

M

MAKIM MAKINE
21,42
1.290.250,24
0,19
10:56

M

MAKTK MAKINA TAKIM
12,06
40.497.943,53
0,17
10:56

M

MANAS ENERJI YONETIMI
5,05
5.142.291,18
0,40
10:56

M

MARBL TUREKS TURUNC MADENCILIK
13,80
8.132.775,82
0,44
10:56

M

MARKA YATIRIM HOLDING
50,15
11.438.917,34
0,91
10:56

M

MARTI OTEL
3,18
30.084.970,89
0,32
10:56

M

MAVI GIYIM
40,74
146.756.362,70
1,02
10:56

M

MEDTR MEDITERA TIBBI MALZEME
31,48
2.316.364,58
0,69
10:54

M

MEGAP MEGA POLIETILEN
4,99
6.519.290,29
9,91
09:55

M

MEGMT MEGA METAL
27,02
10.784.822,44
0,15
10:56

M

MEKAG MEKA GLOBAL MAKINE
43,44
12.894.346,28
1,26
10:56

M

MEPET METRO PETROL VE TESISLERI
9,55
1.792.472,55
0,31
10:56

M

MERCN MERCAN KIMYA
22,16
15.625.975,98
1,69
10:56

M

MERIT TURIZM
14,93
14.849.322,43
0,67
10:56

M

MERKO GIDA
13,44
27.706.543,73
1,66
10:56

M

METRO HOLDING
3,27
12.462.490,52
1,55
10:56

M

METUR METEMTUR YATIRIM
38,28
110.815.907,92
0,31
10:56

M

MGROS MIGROS TICARET
506,00
95.575.831,50
0,40
10:56

M

MHRGY MHR GMYO
5,77
6.462.416,77
1,05
10:56

M

MIATK MIA TEKNOLOJI
31,40
168.975.658,98
1,55
10:56

M

MMCAS MMC SAN. VE TIC. YAT.
26,78
42.392,74
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,02
9.690.292,70
0,63
10:56

M

MNDTR MONDI TURKEY
5,72
1.567.958,97
0,53
10:55

M

MOBTL MOBILTEL ILETISIM
6,71
20.714.816,51
2,19
10:56

M

MOGAN ENERJI
8,74
10.715.854,85
0,11
10:56

M

MOPAS MARKETCILIK
38,40
121.644.309,64
1,59
10:56

M

MPARK MLP SAGLIK
353,75
6.242.901,25
0,63
10:56

M

MRGYO MARTI GMYO
2,28
78.656.402,06
1,33
10:56

M

MRSHL MARSHALL
1.399,00
6.512.479,00
0,21
10:55

M

MSGYO MISTRAL GMYO
4,11
1.545.869,54
0,48
10:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,22
2.654.701,19
0,93
10:55

M

MTRYO METRO YAT. ORT.
6,65
405.167,94
0,30
10:51

M

MZHLD MAZHAR ZORLU HOLDING
5,86
275.213,51
0,69
10:55

N

NATEN NATUREL ENERJI
50,85
79.077.861,20
1,19
10:56

N

NETAS TELEKOM.
49,04
7.030.548,76
0,04
10:56

N

NIBAS NIGBAS NIGDE BETON
17,91
3.357.749,47
1,00
10:54

N

NTGAZ NATURELGAZ
8,92
5.583.404,34
1,00
10:56

N

NTHOL NET HOLDING
45,04
3.485.843,08
0,31
10:56

N

NUGYO NUROL GMYO
7,73
4.407.726,86
0,13
10:54

N

NUHCM NUH CIMENTO
219,30
1.599.885,00
0,41
10:55

O

OBAMS OBA MAKARNACILIK
56,00
149.789.852,60
0,99
10:56

O

OBASE BILGISAYAR
30,88
1.387.671,88
0,39
10:56

O

ODAS ELEKTRIK
5,20
46.105.976,56
0,19
10:56

O

ODINE TEKNOLOJI
101,70
156.537.463,70
0,20
10:56

O

OFSYM OFIS YEM GIDA
43,30
6.840.025,00
0,70
10:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,70
4.348.039,80
0,12
10:56

O

ONRYT ONUR TEKNOLOJI
62,30
15.668.419,25
0,24
10:56

O

ORCAY ORTAKOY CAY SANAYI
7,23
452.348,68
0,42
10:52

O

ORGE ENERJI ELEKTRIK
73,70
16.492.426,70
0,34
10:56

O

ORMA N MAHSULLERI
172,30
89.251,40
1,35
09:55

O

OSMEN OSMANLI MENKUL
8,73
20.687.912,35
0,69
10:56

O

OSTIM ENDUSTRIYEL YAT
3,97
8.652.055,68
0,00
10:56

O

OTKAR OTOKAR
415,75
30.759.209,50
0,54
10:56

O

OTTO HOLDING
468,50
1.979.017,00
0,11
10:56

O

OYAKC OYAK CIMENTO
23,02
88.441.937,08
0,35
10:56

O

OYAYO OYAK YAT. ORT.
27,64
2.183.584,74
2,14
10:56

O

OYLUM SINAI YATIRIMLAR
9,67
1.476.760,62
0,10
10:56

O

OYYAT OYAK YATIRIM MENKUL
33,38
1.148.262,80
0,24
10:56

O

OZATD OZATA DENIZCILIK
168,50
23.267.520,10
1,20
10:54

O

OZGYO OZDERICI GMYO
8,33
74.641.538,62
5,58
10:56

O

OZKGY OZAK GMYO
12,39
9.472.929,33
0,32
10:56

O

OZRDN OZERDEN AMBALAJ
8,33
2.856.754,56
5,44
10:56

O

OZSUB OZSU BALIK
23,04
6.174.876,86
0,69
10:56

O

OZYSR OZYASAR TEL
25,42
4.477.916,42
0,16
10:56

P

PAGYO PANORA GMYO
76,15
671.801,75
0,20
10:53

P

PAMEL ELEKTRIK
84,50
3.170.572,75
0,59
10:55

P

PAPIL ON SAVUNMA
28,92
26.797.699,90
1,97
10:56

P

PARSN PARSAN
83,50
5.780.399,35
0,89
10:56

P

PASEU PASIFIK EURASIA LOJISTIK
83,55
57.319.723,90
1,71
10:56

P

PATEK PASIFIK TEKNOLOJI
21,16
139.617.769,84
0,38
10:56

P

PCILT PC ILETISIM MEDYA
13,91
3.551.871,24
0,58
10:56

P

PEHOL PERA YATIRIM HOLDING
15,27
382.750.353,59
3,35
10:56

P

PEKGY PEKER GMYO
1,80
203.302.909,37
9,09
10:56

P

PENGD PENGUEN GIDA
9,30
9.552.464,23
0,21
10:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,29
6.073.802,22
0,08
10:56

P

PETKM PETKIM
17,58
100.247.983,33
0,17
10:56

P

PETUN PINAR ET VE UN
9,62
3.814.112,80
0,82
10:56

P

PGSUS PEGASUS
258,75
744.927.635,00
1,17
10:56

P

PINSU PINAR SU
6,62
11.731.254,96
0,00
10:56

P

PKART PLASTIKKART
63,15
3.488.647,85
0,55
10:55

P

PKENT PETROKENT TURIZM
219,40
5.406.578,10
0,05
10:54

P

PLTUR PLATFORM TURIZM
25,34
6.975.440,26
1,02
10:55

P

PNLSN PANELSAN CATI CEPHE
39,52
5.152.505,98
0,20
10:56

P

PNSUT PINAR SUT
9,31
1.709.436,83
0,53
10:56

P

POLHO POLISAN HOLDING
3,88
23.397.908,05
0,52
10:56

P

POLTK POLITEKNIK METAL
6.407,50
9.473.285,00
1,42
10:56

P

PRDGS PARDUS GIRISIM
5,55
9.603.062,01
1,42
10:56

P

PRKAB TURK PRYSMIAN KABLO
28,04
1.483.443,98
0,79
10:56

P

PRKME PARK ELEK.MADENCILIK
17,09
1.362.274,74
0,35
10:55

P

PRZMA PRIZMA PRESS MATBAACILIK
12,65
374.474,63
0,55
10:56

P

PSDTC PERGAMON DIS TICARET
105,80
5.634.085,00
2,04
10:56

P

PSGYO PASIFIK GMYO
2,24
124.905.082,17
0,88
10:56

P

PSGYONSE PASIFIK GMYO
0,00
1.000.000.001,10
0,00
03:00

Q

QNBFK QNB FINANSAL KIRALAMA
33,40
18.503,60
0,00
09:55

Q

QNBTR QNB BANK
280,00
289.520,00
1,06
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,07
41.741.260,38
0,33
10:56

R

RALYH RAL YATIRIM HOLDING
103,70
18.468.366,00
0,29
10:56

R

RAYSG RAY SIGORTA
236,80
18.475.987,30
0,13
10:56

R

REEDR REEDER TEKNOLOJI
9,44
42.506.605,77
0,84
10:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,30
7.151.581,00
0,14
10:56

R

RNPOL RAINBOW POLIKARBONAT
30,28
362.586,76
0,60
10:56

R

RODRG RODRIGO TEKSTIL
16,88
5.137.697,34
6,16
10:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,90
15.125.293,72
0,00
10:56

R

RUBNS RUBENIS TEKSTIL
19,66
3.329.214,98
0,51
10:56

R

RUZYE RUZY MADENCILIK VE ENERJI
8,13
10.133.106,73
0,37
10:56

R

RYGYO REYSAS GMYO
20,68
20.757.605,22
0,49
10:56

R

RYSAS REYSAS LOJISTIK
17,05
36.767.395,92
0,18
10:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,00
17.683.396,70
1,89
10:56

S

SAHOL SABANCI HOLDING
91,90
301.657.095,45
0,27
10:56

S

SAMAT SARAY MATBAACILIK
17,46
8.126.511,79
1,74
10:56

S

SANEL MUHENDISLIK
25,46
1.164.421,16
0,31
10:48

S

SANFM SANIFOAM ENDUSTRI
15,57
30.317.145,35
2,50
10:56

S

SANKO PAZARLAMA
19,99
2.824.252,28
0,96
10:55

S

SARKY SARKUYSAN
18,17
6.474.429,69
0,22
10:55

S

SASA POLYESTER
3,19
167.531.025,81
0,31
10:56

S

SAYAS SAY YENILENEBILIR ENERJI
45,52
34.362.199,98
0,61
10:56

S

SDTTR SDT UZAY VE SAVUNMA
178,00
49.834.882,70
0,23
10:56

S

SEGMN SEGMEN KARDESLER GIDA
22,96
4.796.169,22
0,70
10:56

S

SEGYO SEKER GMYO
4,11
6.288.194,64
0,00
10:56

S

SEKFK SEKER FIN. KIR.
7,11
458.672,11
0,14
10:56

S

SEKUR O PLASTIK
16,96
1.439.770,60
1,68
10:56

S

SELEC SELCUK ECZA DEPOSU
89,75
6.277.946,15
0,06
10:56

S

SELGD SELCUK GIDA
60,90
8.761.256,20
8,75
10:56

S

SELVA GIDA
1,81
2.071.485,15
0,56
10:56

S

SERNT SERANIT GRANIT SERAMIK
9,48
15.710.464,76
0,00
10:56

S

SEYKM SEYITLER KIMYA
3,04
3.557.563,27
2,88
10:56

S

SILVR SILVERLINE ENDUSTRI
16,10
572.271,44
0,63
10:56

S

SISE CAM
37,28
322.264.567,96
0,76
10:56

S

SKBNK SEKERBANK
7,12
188.243.241,97
1,11
10:56

S

SKTAS SOKTAS
5,11
7.627.286,73
1,16
10:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,35
4.299.217,10
0,60
10:55

S

SKYMD SEKER YATIRIM
11,96
14.424.492,74
0,25
10:56

S

SMART IKS YAZILIM
23,70
4.415.137,60
0,59
10:54

S

SMRTG SMART GUNES ENERJISI TEK.
29,78
40.379.031,54
1,39
10:56

S

SMRVA SUMER VARLIK YONETIM
151,10
91.030.159,20
0,07
10:56

S

SNGYO SINPAS GMYO
4,37
11.874.375,12
0,23
10:56

S

SNICA SANICA ISI SANAYI
4,02
6.515.676,66
0,00
10:56

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
249,00
406.368,00
9,35
09:55

S

SNPAM SONMEZ PAMUKLU
58,00
22.098,00
0,34
09:55

S

SODSN SODAS SODYUM SANAYII
96,10
258.893,40
0,10
09:55

S

SOKE DEGIRMENCILIK
10,99
1.659.960,09
0,37
10:56

S

SOKM SOK MARKETLER TICARET
36,10
44.830.915,74
0,50
10:56

S

SONME Z FILAMENT
114,50
2.024.255,30
2,14
10:55

S

SRVGY SERVET GMYO
2,89
28.552.086,92
1,40
10:56

S

SUMAS SUNI TAHTA
275,75
90.721,75
3,37
09:55

S

SUNTK SUN TEKSTIL
35,96
9.599.994,58
0,17
10:56

S

SURGY SUR TATIL EVLERI GMYO
48,76
7.143.103,46
0,33
10:56

S

SUWEN TEKSTIL
13,36
7.268.429,86
0,45
10:56

T

TABGD TAB GIDA
194,80
40.293.579,70
2,20
10:56

T

TARKM TARKIM BITKI KORUMA
393,00
95.342.375,00
2,08
10:56

T

TATEN TATLIPINAR ENERJI URETIM
45,18
16.505.162,22
1,07
10:56

T

TATGD TAT GIDA
11,33
3.058.322,17
0,35
10:54

T

TAVHL TAV HAVALIMANLARI
263,75
67.711.019,75
0,67
10:56

T

TBORG T.TUBORG
181,00
15.258.969,20
3,13
10:56

T

TCELL TURKCELL
98,75
266.747.376,20
0,77
10:56

T

TCKRC KIRAC GALVANIZ
34,84
5.715.052,32
0,74
10:56

T

TDGYO TREND GMYO
14,25
7.729.666,05
5,88
10:56

T

TEKTU TEK-ART TURIZM
12,16
313.323.332,83
9,95
10:56

T

TERA YATIRIM MENKUL DEGERLER
361,00
973.011.298,00
3,66
10:56

T

TEZOL EUROPAP KAGIT
20,00
41.125.471,01
1,09
10:56

T

TGSAS TGS DIS TICARET
104,80
3.761.011,70
2,75
10:56

T

THYAO TURK HAVA YOLLARI
293,75
1.450.356.182,00
0,77
10:56

T

TKFEN TEKFEN HOLDING
109,30
57.437.985,10
0,36
10:56

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
33.918.373,32
0,44
10:56

T

TLMAN TRABZON LIMAN
79,20
1.250.685,70
0,51
10:55

T

TMPOL TEMAPOL POLIMER PLASTIK
75,30
4.609.129,45
0,40
10:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,90
19.428.151,80
0,37
10:56

T

TNZTP TAPDI TINAZTEPE
36,34
3.319.846,52
0,83
10:56

T

TOASO TOFAS OTO. FAB.
212,30
165.590.833,10
0,33
10:56

T

TRCAS TURCAS PETROL
33,06
14.264.614,18
0,24
10:53

T

TRGYO TORUNLAR GMYO
69,05
55.893.586,65
0,36
10:56

T

TRILC TURK ILAC SERUM
21,10
53.450.223,96
2,83
10:56

T

TSGYO TSKB GMYO
6,66
3.493.736,29
0,60
10:56

T

TSKB T.S.K.B.
13,00
46.046.462,81
0,00
10:56

T

TSPOR TRABZONSPOR SPORTIF
1,11
129.160.651,46
1,83
10:56

T

TTKOM TURK TELEKOM
60,80
153.941.033,90
0,83
10:56

T

TTRAK TURK TRAKTOR
601,00
17.008.742,50
0,66
10:56

T

TUCLK TUGCELIK
9,36
5.494.000,96
0,65
10:56

T

TUKAS
2,72
38.522.822,38
0,37
10:56

T

TUPRS TUPRAS
147,30
654.821.659,10
0,61
10:56

T

TUREX TUREKS TURIZM TASIMACILIK
12,72
943.066.959,19
3,92
10:56

T

TURGG TURKER PROJE GAYRIMENKUL
486,25
3.780.912,25
1,37
10:55

T

TURSG TURKIYE SIGORTA
8,35
22.363.214,08
0,36
10:56

U

UFUK YATIRIM
1.147,00
10.458.887,00
0,79
10:56

U

ULAS LAR TURIZM YAT.
22,06
870.212,54
0,54
10:56

U

ULKER BISKUVI
110,60
96.192.624,00
0,36
10:56

U

ULUFA ULUSAL FAKTORING
3,48
5.197.077,14
0,85
10:56

U

ULUSE ULUSOY ELEKTRIK
194,40
9.787.739,20
0,77
10:56

U

ULUUN ULUSOY UN SANAYI
7,18
5.787.085,00
0,14
10:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
3.319.387,38
0,40
10:56

U

USAK SERAMIK
5,01
42.216.477,24
0,79
10:56

V

VAKBN VAKIFLAR BANKASI
27,70
243.937.578,62
0,80
10:56

V

VAKFN VAKIF FIN. KIR.
2,39
43.639.074,64
0,00
10:56

V

VAKKO TEKSTIL
57,05
10.740.719,50
0,09
10:56

V

VANGD VANET GIDA
48,96
14.207.879,96
2,08
10:56

V

VBTYZ VBT YAZILIM
20,96
7.528.303,34
1,13
10:56

V

VERTU VERUSATURK GIRISIM
32,60
1.689.763,84
0,93
10:56

V

VERUS A HOLDING
288,50
4.073.961,00
0,00
10:50

V

VESBE VESTEL BEYAZ ESYA
10,15
9.511.702,69
0,39
10:56

V

VESTL VESTEL
36,38
35.957.252,48
0,33
10:56

V

VKFYO VAKIF YAT. ORT.
17,16
361.605,54
0,12
10:56

V

VKGYO VAKIF GMYO
2,32
48.347.555,52
2,20
10:56

V

VKING VIKING KAGIT
29,42
1.514.787,48
1,54
10:56

V

VRGYO VERA KONSEPT GMYO
2,76
11.418.826,82
0,36
10:56

V

VSNMD VISNE MADENCILIK
443,25
533.976.442,50
9,99
10:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,75
16.871.405,50
0,18
10:56

Y

YATAS
27,66
10.045.432,52
0,29
10:56

Y

YAYLA EN. UR. TUR. VE INS
22,98
3.373.750,80
1,96
10:56

Y

YBTAS YIBITAS INSAAT MALZEME
96.500,00
96.500,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,28
82.785.572,54
0,51
10:56

Y

YESIL YATIRIM HOLDING
1,46
14.425.397,64
0,68
10:56

Y

YGGYO YENI GIMAT GMYO
83,00
1.102.356,55
0,12
10:55

Y

YGYO YESIL GMYO
5,00
291.335,00
0,00
09:55

Y

YIGIT AKU
22,98
12.446.387,64
0,43
10:56

Y

YKBNK YAPI VE KREDI BANK.
31,90
1.466.741.505,14
0,06
10:56

Y

YKSLN YUKSELEN CELIK
4,80
9.391.126,36
0,41
10:56

Y

YONGA MOBILYA
60,65
69.080,35
0,00
09:55

Y

YUNSA
5,27
5.283.270,43
0,19
10:56

Y

YYAPI YESIL YAPI
1,49
29.609.394,55
1,97
10:56

Y

YYLGD YAYLA GIDA
9,89
14.043.331,35
0,20
10:56

Z

ZEDUR ENERJI
7,56
5.051.545,18
0,26
10:56

Z

ZOREN ZORLU ENERJI
3,15
23.184.422,55
0,00
10:56

Z

ZRGYO ZIRAAT GMYO
23,72
11.744.919,40
0,50
10:55