DOLAR

39,8342$% 0.14

EURO

46,8342€% -0.57

STERLİN

54,3118£% 0.14

GRAM ALTIN

4.260,70%-0,78

ONS

3.328,50%-0,86

BİST100

10.270,93%0,80

İmsak Vakti a 02:00
İstanbul AZ BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,01
238.792.736,26
2,39
17:20

A

A1YEN A1 YENILENEBILIR ENERJI
27,50
58.097.522,48
2,15
17:20

A

ACSEL ACIPAYAM SELULOZ
102,90
9.712.352,30
1,68
17:19

A

ADEL KALEMCILIK
29,48
31.750.635,62
0,00
17:20

A

ADESE GAYRIMENKUL
9,14
176.665.328,55
2,24
17:20

A

ADGYO ADRA GMYO
34,66
35.011.185,40
3,34
17:18

A

AEFES ANADOLU EFES
16,08
1.285.064.844,41
4,96
17:20

A

AFYON CIMENTO
13,60
52.725.548,41
1,80
17:20

A

AGESA HAYAT EMEKLILIK
155,30
36.083.442,90
1,50
17:20

A

AGHOL ANADOLU GRUBU HOLDING
279,00
212.292.491,75
2,48
17:20

A

AGROT ECH TEKNOLOJI
7,32
82.539.663,95
1,39
17:19

A

AGYO ATAKULE GMYO
6,79
3.927.706,24
0,00
17:19

A

AHGAZ AHLATCI DOGALGAZ
28,04
122.555.498,48
1,30
17:20

A

AHSGY AHES GMYO
20,96
35.781.158,50
1,55
17:18

A

AKBNK AKBANK
68,95
6.675.395.768,00
0,29
17:20

A

AKCNS AKCANSA
142,80
66.210.319,70
2,15
17:20

A

AKENR AKENERJI
12,27
721.378.831,55
9,95
17:20

A

AKFGY AKFEN GMYO
2,73
110.605.615,64
0,74
17:20

A

AKFIS AKFEN INSAAT
22,60
130.407.433,56
0,18
17:20

A

AKFYE AKFEN YEN. ENERJI
16,71
115.634.577,82
2,01
17:20

A

AKGRT AKSIGORTA
6,66
45.413.503,84
0,91
17:20

A

AKMGY AKMERKEZ GMYO
200,00
6.630.892,40
3,47
17:17

A

AKSA
9,47
106.011.059,89
1,07
17:20

A

AKSEN AKSA ENERJI
33,96
179.693.673,02
1,49
17:20

A

AKSGY AKIS GMYO
6,94
43.958.873,84
2,06
17:20

A

AKSUE AKSU ENERJI
18,65
11.121.312,49
5,09
17:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
7.211.832,04
0,00
17:19

A

ALARK O HOLDING
86,35
294.752.650,65
1,11
17:20

A

ALBRK ALBARAKA TURK
8,25
267.705.242,49
0,12
17:20

A

ALCAR ALARKO CARRIER
972,00
101.904.447,50
2,11
17:20

A

ALCTL ALCATEL LUCENT TELETAS
108,80
43.762.199,80
2,84
17:19

A

ALFAS ALFA SOLAR ENERJI
44,78
296.660.132,64
4,29
17:20

A

ALGYO ALARKO GMYO
19,83
76.831.871,59
1,80
17:20

A

ALKA ALKIM KAGIT
7,00
50.085.805,67
2,34
17:16

A

ALKIM KIMYA
15,76
66.678.651,97
4,72
17:20

A

ALKLC ALTINKILIC GIDA VE SUT
44,34
81.563.818,98
0,77
17:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,73
619.345.246,99
0,02
17:20

A

ALTNY ALTINAY SAVUNMA
82,55
388.979.928,90
0,06
17:20

A

ALVES KABLO
27,38
59.174.175,02
0,37
17:20

A

ANELE ANEL ELEKTRIK
17,28
10.786.106,60
0,64
17:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,22
24.421.157,80
1,49
17:19

A

ANHYT ANADOLU HAYAT EMEK.
81,70
52.181.703,90
0,68
17:19

A

ANSGR ANADOLU SIGORTA
92,40
113.909.265,85
0,54
17:20

A

ARASE DOGU ARAS ENERJI
51,35
75.922.111,40
2,70
17:20

A

ARCLK ARCELIK
127,50
230.308.283,30
1,11
17:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,76
56.176.843,02
0,49
17:20

A

ARENA BILGISAYAR
31,56
57.860.406,56
1,87
17:20

A

ARMGD ARMADA GIDA
34,70
158.551.180,18
2,48
17:19

A

ARSAN TEKSTIL
20,10
17.959.594,19
2,03
17:19

A

ARTMS ARTEMIS HALI
28,20
22.988.301,56
0,43
17:19

A

ARZUM EV ALETLERI
4,41
55.330.645,22
1,61
17:19

A

ASELS AN
149,70
5.294.069.658,40
2,82
17:20

A

ASGYO ASCE GMYO
11,03
30.791.626,00
1,94
17:19

A

ASTOR ENERJI
96,60
1.727.711.000,55
3,76
17:20

A

ASUZU ANADOLU ISUZU
56,40
23.680.119,15
0,80
17:20

A

ATAGY ATA GMYO
10,94
4.298.020,58
2,34
17:19

A

ATAKP ATAKEY PATATES
42,22
57.161.619,78
0,57
17:20

A

ATATP ATP YAZILIM
82,85
64.296.637,00
0,67
17:20

A

ATEKS AKIN TEKSTIL
86,35
1.201.385,15
10,00
13:55

A

ATLAS YAT. ORT.
4,97
6.982.371,03
1,22
17:20

A

ATSYH ATLANTIS YATIRIM HOLDING
55,80
1.326.411,00
0,36
13:55

A

AVGYO AVRASYA GMYO
8,96
3.100.864,95
0,90
17:19

A

AVHOL AVRUPA YATIRIM HOLDING
39,88
71.029.897,98
0,86
17:20

A

AVOD A.V.O.D GIDA VE TARIM
2,74
13.560.644,20
0,37
17:18

A

AVPGY AVRUPAKENT GMYO
65,75
50.582.108,55
1,08
17:19

A

AVTUR AVRASYA PETROL VE TUR.
10,94
5.399.373,54
0,46
17:20

A

AYCES ALTINYUNUS CESME
471,00
74.021.360,25
0,42
17:20

A

AYDEM ENERJI
18,28
61.933.105,65
2,58
17:20

A

AYEN ENERJI
24,68
14.390.654,60
2,07
17:20

A

AYES CELIK HASIR VE CIT
14,50
3.402.149,50
6,45
13:55

A

AYGAZ
136,00
72.414.659,40
0,00
17:18

A

AZTEK TEKNOLOJI
39,82
51.750.251,82
2,63
17:18

B

BAGFS BAGFAS
28,18
164.058.326,70
0,91
17:20

B

BAHKM BAHADIR KIMYA
42,66
27.930.327,60
0,61
17:20

B

BAKAB BAK AMBALAJ
30,56
16.567.397,48
2,48
17:20

B

BALAT ACILAR ACILIK
52,20
1.060.380,65
0,10
13:55

B

BALSU GIDA
20,10
201.264.315,95
0,30
17:20

B

BANVT BANVIT
216,60
471.194.558,00
5,15
17:20

B

BARMA BAREM AMBALAJ
17,23
13.076.522,04
0,53
17:17

B

BASCM BASTAS BASKENT CIMENTO
10,50
566.620,94
0,96
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,82
27.779.133,24
1,15
17:19

B

BAYRK BAYRAK TABAN SANAYI
21,66
125.190.786,82
1,12
17:20

B

BEGYO BATI EGE GMYO
10,55
163.819.699,56
3,48
17:19

B

BERA HOLDING
15,07
75.481.924,07
0,74
17:20

B

BESLR BESLER GIDA
14,46
63.321.088,67
1,03
17:20

B

BEYAZ FILO
20,50
8.532.204,52
0,49
17:19

B

BFREN BOSCH FREN SISTEMLERI
161,40
45.997.322,30
0,25
17:20

B

BIENY BIEN YAPI URUNLERI
48,10
194.693.888,38
4,02
17:20

B

BIGCH BUYUK SEFLER EFS
42,44
45.559.845,92
0,14
17:19

B

BIGEN BIRLESIM GRUP ENERJI
11,01
406.678.317,69
2,51
17:20

B

BIMAS BIM MAGAZALAR
507,50
2.070.273.386,50
0,88
17:20

B

BINBN BIN ULASIM TEKNOLOJILERI
222,00
142.464.257,80
3,44
17:20

B

BINHO 1000 YATIRIMLAR HOL.
202,80
421.655.862,00
0,90
17:20

B

BIOEN BIOTREND CEVRE VE ENERJI
22,10
119.181.699,04
0,45
17:19

B

BIZIM MAGAZALARI
25,90
5.941.391,72
0,31
17:20

B

BJKAS BESIKTAS FUTBOL YAT.
2,05
181.495.724,63
0,49
17:19

B

BLCYT BILICI YATIRIM
17,07
11.763.993,60
1,13
17:20

B

BMSCH BMS CELIK HASIR
16,21
6.910.104,79
2,53
17:18

B

BMSTL BMS BIRLESIK METAL
45,00
43.179.088,86
0,22
17:20

B

BNTAS BANTAS AMBALAJ
7,05
43.186.486,44
2,03
17:20

B

BOBET BOGAZICI BETON SANAYI
21,24
74.222.631,90
1,76
17:20

B

BORLS BORLEASE OTOMOTIV
62,35
90.253.139,70
0,81
17:20

B

BORSK BOR SEKER
20,28
26.919.181,64
1,30
17:19

B

BOSSA
6,16
14.772.298,29
0,49
17:20

B

BRISA
74,20
11.694.760,60
0,95
17:18

B

BRKO BIRKO MENSUCAT
6,20
1.889.888,60
1,64
13:55

B

BRKSN BERKOSAN YALITIM
6,66
3.814.263,33
0,91
17:19

B

BRKVY BIRIKIM VARLIK YONETIM
65,55
45.054.506,75
0,92
17:20

B

BRLSM BIRLESIM MUHENDISLIK
15,32
48.624.026,15
2,00
17:20

B

BRMEN BIRLIK MENSUCAT
5,45
593.871,71
0,55
13:55

B

BRSAN BORUSAN BORU SANAYI
335,50
123.998.163,75
0,90
17:20

B

BRYAT BORUSAN YAT. PAZ.
1.888,00
85.398.145,00
0,43
17:20

B

BSOKE BATISOKE CIMENTO
14,50
111.294.891,72
2,40
17:19

B

BTCIM BATI CIMENTO
4,48
118.098.460,78
0,22
17:19

B

BUCIM BURSA CIMENTO
7,22
53.357.963,00
1,83
17:20

B

BULGS BULLS GSYO
26,24
192.352.965,76
2,16
17:20

B

BURCE LIK
16,64
82.004.540,27
4,65
17:20

B

BURVA BURCELIK VANA
102,30
10.321.247,35
2,20
17:19

B

BVSAN BULBULOGLU VINC
90,95
26.477.674,80
0,44
17:20

B

BYDNR BAYDONER RESTORANLARI
21,50
44.456.930,54
8,59
17:20

C

CANTE CAN2 TERMIK
1,59
176.915.332,32
1,27
17:20

C

CASA EMTIA PETROL
85,40
834.272,60
2,28
13:55

C

CATES ELEKTRIK
29,90
43.589.627,06
0,27
17:19

C

CCOLA COCA COLA ICECEK
52,75
522.393.277,55
2,03
17:20

C

CELHA CELIK HALAT
19,93
8.367.464,91
0,10
17:19

C

CEMAS DOKUM
9,29
403.110.622,02
9,94
17:19

C

CEMTS CEMTAS
10,22
70.132.438,34
0,89
17:20

C

CEMZY CEM ZEYTIN
13,72
27.910.275,66
0,51
17:20

C

CEOEM CEO EVENT MEDYA
29,96
31.232.995,02
1,22
17:19

C

CGCAM CAGDAS CAM
26,60
115.705.654,98
0,83
17:20

C

CIMSA
51,30
315.385.077,60
0,19
17:20

C

CLEBI CELEBI
1.778,00
354.150.597,00
1,93
17:20

C

CMBTN CIMBETON
2.145,00
45.594.266,00
2,58
17:19

C

CMENT CIMENTAS
339,00
935.333,00
2,26
13:55

C

CONSE CONSUS ENERJI
3,20
29.611.650,04
1,59
17:18

C

COSMO S YAT. HOLDING
108,10
3.199.944,40
0,46
16:59

C

CRDFA CREDITWEST FAKTORING
9,35
10.073.578,63
1,08
17:20

C

CRFSA CARREFOURSA
83,00
82.559.201,70
2,35
17:20

C

CUSAN CUHADAROGLU METAL
19,61
4.779.611,32
0,36
17:19

C

CVKMD CVK MADEN
12,23
269.652.757,44
2,26
17:20

C

CWENE CW ENERJI
16,18
279.969.670,70
9,99
17:20

D

DAGHL DAGI YATIRIM HOLDING
124,90
61.737.854,40
9,95
17:20

D

DAGI GIYIM
4,65
19.262.853,39
1,31
17:20

D

DAPGM DAP GAYRIMENKUL
8,96
107.192.705,76
2,87
17:20

D

DARDL DARDANEL
1,81
129.421.579,02
2,84
17:20

D

DCTTR DCT TRADING DIS TICARET
35,44
59.696.846,92
1,01
17:19

D

DENGE HOLDING
2,27
130.491.775,58
6,57
17:20

D

DERHL DERLUKS YATIRIM HOLDING
23,28
146.965.211,40
3,80
17:20

D

DERIM OD
36,28
16.605.168,08
2,16
17:18

D

DESA DERI
9,88
8.474.562,51
0,30
17:18

D

DESPC DESPEC BILGISAYAR
45,92
9.897.504,30
1,25
17:20

D

DEVA HOLDING
58,75
27.340.503,65
2,00
17:14

D

DGATE DATAGATE BILGISAYAR
62,00
136.865.473,55
9,62
17:20

D

DGGYO DOGUS GMYO
32,50
4.394.160,58
2,87
17:20

D

DGNMO DOGANLAR MOBILYA
6,53
26.474.065,68
2,03
17:18

D

DIRIT EKS DIRILIS TEKSTIL
21,50
1.360.212,00
1,90
13:55

D

DITAS DOGAN
22,38
5.751.537,50
0,00
17:19

D

DMRGD DMR UNLU MAMULLER
26,58
89.059.033,20
2,63
17:19

D

DMSAS DEMISAS DOKUM
6,94
17.565.869,76
0,14
17:19

D

DNISI DINAMIK ISI MAKINA YALITIM
22,04
33.601.959,26
0,18
17:19

D

DOAS DOGUS OTOMOTIV
187,50
290.458.715,30
0,27
17:20

D

DOBUR DOGAN BURDA
329,75
37.319.850,25
0,38
17:19

D

DOCO DO-CO
8.680,00
59.891.482,50
0,23
17:20

D

DOFER YAPI MALZEMELERI
43,40
94.950.102,98
7,37
17:20

D

DOGUB DOGUSAN
19,30
3.196.501,96
0,52
17:13

D

DOHOL DOGAN HOLDING
16,09
163.511.718,09
1,32
17:20

D

DOKTA S DOKUMCULUK
21,82
25.147.175,56
2,44
17:20

D

DSTKF DESTEK FINANS FAKTORING
384,00
299.019.976,00
1,99
17:20

D

DURDO DURAN DOGAN BASIM
3,07
11.470.906,57
0,33
17:20

D

DURKN DURUKAN SEKERLEME
13,50
27.946.162,41
0,60
17:19

D

DYOBY DYO BOYA
14,19
59.023.301,84
2,16
17:20

D

DZGYO DENIZ GMYO
6,14
56.723.620,61
0,97
17:20

E

EBEBK EBEBEK MAGAZACILIK
45,96
25.623.537,30
0,17
17:20

E

ECILC ECZACIBASI ILAC
45,90
719.242.162,86
6,35
17:20

E

ECZYT ECZACIBASI YATIRIM
182,10
69.550.450,50
3,88
17:20

E

EDATA E-DATA TEKNOLOJI
4,23
19.731.555,65
1,93
17:20

E

EDIP GAYRIMENKUL
29,94
101.212.991,12
1,32
17:20

E

EFORC EFOR CAY SANAYI
122,10
212.148.015,10
1,75
17:20

E

EGEEN EGE ENDUSTRI
7.700,00
188.167.140,00
3,01
17:20

E

EGEGY EGEYAPI AVRUPA GMYO
23,60
47.991.137,06
1,99
17:20

E

EGEPO NASMED L
8,12
117.242.642,87
6,28
17:20

E

EGGUB EGE GUBRE
95,85
56.346.329,85
0,21
17:19

E

EGPRO EGE PROFIL
19,50
15.106.506,32
0,98
17:20

E

EGSER EGE SERAMIK
3,11
8.504.315,73
1,30
17:19

E

EKGYO EMLAK KONUT GMYO
17,89
3.994.181.634,42
0,94
17:20

E

EKIZ KIMYA
54,25
502.788,35
0,56
13:55

E

EKOS TEKNOLOJI
21,76
82.198.737,24
3,52
17:19

E

EKSUN GIDA
5,65
10.929.422,51
1,62
17:18

E

ELITE NATUREL ORGANIK GIDA
34,92
69.732.565,44
2,35
17:20

E

EMKEL EMEK ELEKTRIK
46,06
452.884.690,04
7,92
17:20

E

EMNIS EMINIS AMBALAJ
179,00
3.542.587,60
0,06
13:55

E

ENDAE ENDA ENERJI HOLDING
17,16
184.096.741,66
5,99
17:20

E

ENERY A ENERJI
7,17
567.773.294,70
2,28
17:20

E

ENJSA ENERJISA ENERJI
62,90
204.727.264,25
2,28
17:20

E

ENKAI ENKA INSAAT
67,85
645.314.168,85
1,72
17:20

E

ENSRI ENSARI SINAI YATIRIMLAR
23,20
100.321.854,90
9,33
17:20

E

ENTRA IC ENTERRA YEN. ENERJI
11,77
332.614.809,10
0,25
17:20

E

EPLAS EGT
5,18
12.044.323,00
0,58
17:19

E

ERBOS AN
161,50
19.827.899,50
0,06
17:20

E

ERCB ERCIYAS CELIK BORU
74,10
17.835.345,65
0,68
17:20

E

EREGL I DEMIR CELIK
27,30
4.072.399.186,18
0,44
17:20

E

ERSU GIDA
15,02
3.066.288,86
0,27
17:14

E

ESCAR FILO
63,20
204.624.138,90
9,97
17:19

E

ESCOM ESCORT TEKNOLOJI
3,04
82.667.771,30
1,33
17:20

E

ESEN BOGA ELEKTRIK
80,90
74.988.517,55
0,31
17:18

E

ETILR ETILER GIDA
8,38
48.769.992,90
0,36
17:20

E

ETYAT EURO TREND YAT. ORT.
14,44
13.304.375,28
6,18
17:19

E

EUHOL EURO YATIRIM HOLDING
11,52
8.287.434,06
3,19
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,50
3.189.708,89
0,09
17:18

E

EUPWR EUROPOWER ENERJI
28,34
473.257.681,52
7,92
17:20

E

EUREN EUROPEN ENDUSTRI
5,45
351.812.497,20
0,37
17:20

E

EUYO EURO YAT. ORT.
10,48
2.802.914,43
0,29
17:18

E

EYGYO EYG GMYO
2,32
10.391.168,97
0,00
17:15

F

FADE GIDA
13,03
5.927.818,27
0,62
17:20

F

FENER BAHCE FUTBOL
13,10
1.259.357.152,55
2,58
17:20

F

FENERR FENERBAHCE FUTBOL - RHKP
48,48
99.702.360,96
3,02
17:20

F

FLAP KONGRE TOPLANTI HIZ.
8,90
7.743.614,58
0,00
17:20

F

FMIZP F-M IZMIT PISTON
292,50
16.839.551,75
0,43
17:20

F

FONET BILGI TEKNOLOJILERI
14,91
55.010.939,77
1,45
17:20

F

FORMT FORMET METAL VE CAM
3,73
108.905.451,24
2,47
17:20

F

FORTE BILGI ILETISIM
73,65
24.825.281,30
0,27
17:19

F

FRIGO PAK GIDA
6,69
21.240.859,24
0,30
17:20

F

FROTO FORD OTOSAN
92,60
990.287.521,45
1,38
17:20

F

FZLGY FUZUL GMYO
34,10
20.767.912,46
0,29
17:20

G

GARAN TI BANKASI
136,40
4.959.673.054,70
1,80
17:20

G

GARFA GARANTI FAKTORING
22,72
13.322.995,74
0,18
17:19

G

GEDIK Y. MEN. DEG.
16,02
112.567.953,25
9,95
17:20

G

GEDZA GEDIZ AMBALAJ
21,98
27.072.157,46
1,76
17:19

G

GENIL GEN ILAC
154,50
222.604.986,50
1,05
17:20

G

GENTS GENTAS
23,86
146.520.867,88
1,71
17:20

G

GEREL GERSAN ELEKTRIK
14,18
112.778.672,44
0,98
17:20

G

GESAN GIRISIM ELEKTRIK SANAYI
44,94
657.037.005,72
9,40
17:20

G

GIPTA OFIS KIRTASIYE
118,70
117.935.958,30
1,37
17:20

G

GLBMD GLOBAL MEN. DEG.
10,87
3.748.226,58
0,18
17:19

G

GLCVY GELECEK VARLIK YONETIMI
64,10
51.562.641,40
0,47
17:20

G

GLRMK GULERMAK AGIR SANAYI
134,10
295.607.835,30
0,52
17:20

G

GLRYH GULER YAT. HOLDING
4,12
82.440.215,64
1,44
17:20

G

GLYHO GLOBAL YAT. HOLDING
8,81
170.223.586,51
3,28
17:20

G

GMTAS GIMAT MAGAZACILIK
16,72
17.453.404,79
1,18
17:20

G

GOKNR GOKNUR GIDA
24,00
50.198.408,00
0,17
17:20

G

GOLTS GOLTAS CIMENTO
339,50
39.979.054,50
0,15
17:20

G

GOODY GOOD-YEAR
16,75
31.232.200,45
2,13
17:18

G

GOZDE GIRISIM
17,89
47.898.236,23
1,13
17:20

G

GRNYO GARANTI YAT. ORT.
8,10
1.614.128,30
0,25
17:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
294,75
245.453.420,00
0,08
17:20

G

GRTHO GRAINTURK HOLDING
335,50
64.650.579,00
0,37
17:18

G

GSDDE GSD DENIZCILIK
9,35
19.508.150,04
1,08
17:19

G

GSDHO GSD HOLDING
3,94
35.834.852,08
1,55
17:18

G

GSRAY GALATASARAY SPORTIF
1,66
172.282.600,50
0,60
17:20

G

GUBRF GUBRE FABRIK.
241,30
723.771.604,00
0,96
17:20

G

GUNDG GUNDOGDU GIDA
56,65
28.464.495,50
0,98
17:20

G

GWIND GALATA WIND ENERJI
24,96
98.899.102,10
3,65
17:20

G

GZNMI GEZINOMI SEYAHAT
246,00
154.094.626,05
2,50
17:18

H

HALKB T. HALK BANKASI
26,96
2.422.394.264,06
6,65
17:20

H

HATEK HATAY TEKSTIL
20,20
150.940.009,76
0,69
17:20

H

HATSN HATSAN GEMI
39,00
52.179.042,74
0,10
17:20

H

HDFGS HEDEF GIRISIM
1,51
112.610.244,13
1,34
17:20

H

HEDEF HOLDING
11,29
123.919.117,17
4,54
17:20

H

HEKTS HEKTAS
3,38
250.841.169,80
2,74
17:20

H

HKTM HIDROPAR HAREKET KONTROL
10,63
14.129.049,26
0,95
17:19

H

HLGYO HALK GMYO
3,27
158.199.449,91
1,87
17:20

H

HOROZ LOJISTIK
50,45
41.756.513,40
2,42
17:19

H

HRKET HAREKET PROJE TASIMACILIGI
77,60
81.680.613,00
0,13
17:20

H

HTTBT HITIT BILGISAYAR
40,58
21.692.740,90
1,20
17:19

H

HUBVC HUB GIRISIM
1,65
6.441.341,40
2,48
17:19

H

HUNER HUN YENILENEBILIR ENERJI
3,73
107.019.246,71
3,61
17:20

H

HURGZ HURRIYET GZT.
6,53
88.751.635,86
8,29
17:20

I

ICBCT ICBC TURKEY BANK
15,44
100.662.139,62
1,18
17:20

I

ICUGS ICU GIRISIM
2,72
131.636.938,86
3,20
17:20

I

IDGYO IDEALIST GMYO
2,51
6.290.808,85
0,40
17:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,82
356.416.910,24
2,37
17:20

I

IHAAS IHLAS HABER AJANSI
31,28
202.845.793,78
8,39
17:19

I

IHEVA IHLAS EV ALETLERI
2,08
4.293.154,28
1,46
17:20

I

IHGZT IHLAS GAZETECILIK
1,39
70.292.527,74
0,71
17:20

I

IHLAS HOLDING
2,25
187.849.931,83
0,45
17:20

I

IHLGM IHLAS GAYRIMENKUL
2,44
157.763.910,85
1,24
17:20

I

IHYAY IHLAS YAYIN HOLDING
2,03
43.386.749,17
0,00
17:20

I

IMASM IMAS MAKINA
3,14
79.342.656,31
0,00
17:20

I

INDES INDEKS BILGISAYAR
6,64
18.982.398,64
0,61
17:19

I

INFO YATIRIM
3,01
156.511.182,60
5,94
17:20

I

INGRM INGRAM BILISIM
364,75
16.472.040,50
2,17
17:17

I

INTEK INNOSA TEKNOLOJI
428,00
4.127.213,00
3,88
13:55

I

INTEM A
183,90
12.547.948,70
2,62
17:20

I

INVEO YATIRIM HOLDING
8,13
60.383.136,39
2,65
17:20

I

INVES TCO HOLDING
273,00
42.314.711,75
4,00
17:19

I

IPEKE IPEK DOGAL ENERJI
63,25
236.199.325,40
2,18
17:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,15
590.604,60
0,40
13:55

I

ISBTR IS BANKASI (B)
488.987,50
977.975,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,94
7.495.786.813,36
0,14
17:20

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
92.331.629,48
0,11
17:20

I

ISFIN IS FIN.KIR.
12,88
44.323.453,12
0,39
17:20

I

ISGSY IS GIRISIM
36,08
53.565.562,38
1,42
17:20

I

ISGYO IS GMYO
17,90
372.879.044,03
2,77
17:20

I

ISKPL ISIK PLASTIK
29,92
46.141.170,86
3,31
17:20

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
2.628.000,00
10,00
09:55

I

ISMEN IS Y. MEN. DEG.
38,34
407.102.930,96
0,21
17:20

I

ISSEN ISBIR SENTETIK DOKUMA
7,33
6.227.554,84
0,41
17:20

I

ISYAT IS YAT. ORT.
8,02
10.750.513,62
0,25
17:20

I

IZENR IZDEMIR ENERJI
6,68
195.247.870,79
4,70
17:20

I

IZFAS IZMIR FIRCA
169,60
522.962.144,00
1,74
17:20

I

IZINV IZ YATIRIM HOLDING
42,36
3.690.966,68
0,95
17:13

I

IZMDC IZMIR DEMIR CELIK
5,36
33.578.459,17
0,00
17:20

J

JANTS A JANT SANAYI
20,56
73.600.664,20
0,48
17:19

K

KAPLM KAPLAMIN
213,60
26.976.593,30
1,67
17:20

K

KAREL ELEKTRONIK
8,84
68.611.245,11
2,55
17:19

K

KARSN KARSAN OTOMOTIV
9,58
113.499.246,47
0,95
17:20

K

KARTN KARTONSAN
83,75
26.094.993,05
1,12
17:20

K

KATMR KATMERCILER EKIPMAN
1,97
350.460.247,78
0,00
17:20

K

KAYSE RI SEKER FABRIKASI
18,77
61.922.346,90
2,46
17:20

K

KBORU KUZEY BORU
12,13
57.515.425,46
0,41
17:20

K

KCAER KOCAER CELIK
13,58
97.696.933,60
0,30
17:20

K

KCHOL KOC HOLDING
161,60
4.168.744.007,70
0,25
17:20

K

KENT GIDA
690,00
2.395.802,00
1,71
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,88
530.105,48
0,00
13:55

K

KFEIN KAFEIN YAZILIM
93,30
22.359.557,95
1,19
17:17

K

KGYO KORAY GMYO
3,60
28.833.847,03
4,05
17:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,93
9.153.249,79
0,85
17:20

K

KLGYO KILER GMYO
6,24
92.220.373,02
0,79
17:20

K

KLKIM KALEKIM KIMYEVI MADDELER
28,02
72.193.827,84
0,28
17:20

K

KLMSN KLIMASAN KLIMA
25,36
76.900.082,42
5,93
17:20

K

KLNMA T. KALKINMA BANK.
6,65
1.026.281,20
0,00
13:55

K

KLRHO KILER HOLDING
68,50
50.893.533,75
0,65
17:20

K

KLSER KALESERAMIK
29,48
28.719.562,18
1,66
17:18

K

KLSYN KOLEKSIYON MOBILYA
5,59
20.745.938,46
0,18
17:19

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,85
279.240.969,00
2,08
17:20

K

KMPUR KIMTEKS POLIURETAN
14,96
23.467.112,05
0,27
17:20

K

KNFRT KONFRUT TARIM
12,33
28.363.886,71
2,07
17:20

K

KOCMT KOC METALURJI
12,44
40.464.570,00
1,80
17:19

K

KONKA KONYA KAGIT
32,30
22.305.560,34
2,54
17:18

K

KONTR OLMATIK TEKNOLOJI
22,20
486.078.102,86
1,46
17:20

K

KONYA CIMENTO
5.170,00
67.586.720,00
2,22
17:20

K

KOPOL KOZA POLYESTER
4,93
33.635.755,42
1,23
17:19

K

KORDS A TEKNIK TEKSTIL
57,60
25.276.728,60
1,05
17:17

K

KOTON MAGAZACILIK
15,01
90.662.930,64
1,56
17:20

K

KOZAA KOZA MADENCILIK
85,15
409.399.193,45
1,25
17:20

K

KOZAL KOZA ALTIN
24,94
1.087.699.282,92
1,88
17:20

K

KRDMA KARDEMIR (A)
43,86
60.936.783,02
1,08
17:20

K

KRDMB KARDEMIR (B)
25,76
53.061.728,16
0,08
17:18

K

KRDMD KARDEMIR (D)
25,72
1.361.687.219,18
0,54
17:20

K

KRGYO KORFEZ GMYO
7,02
43.153.157,29
0,00
17:20

K

KRONT KRON TEKNOLOJI
9,35
111.317.159,91
10,00
17:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
6.805.518,72
1,74
17:20

K

KRSTL KRISTAL KOLA
7,09
40.840.245,92
2,16
17:20

K

KRTEK KARSU TEKSTIL
25,42
8.335.939,08
2,09
17:20

K

KRVGD KERVAN GIDA
2,05
16.521.220,56
0,99
17:20

K

KSTUR KUSTUR KUSADASI TURIZM
3.882,50
1.909.087,50
0,13
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,75
650.714.680,01
1,90
17:20

K

KTSKR KUTAHYA SEKER FABRIKASI
60,30
27.537.474,80
2,29
17:18

K

KUTPO KUTAHYA PORSELEN
82,00
22.330.343,10
1,30
17:19

K

KUVVA GIDA
95,00
2.548.827,55
2,51
13:55

K

KUYAS YATIRIM
67,50
649.224.982,85
1,96
17:20

K

KZBGY KIZILBUK GYO
11,87
169.783.144,81
0,92
17:20

K

KZGYO KUZUGRUP GMYO
22,46
76.805.108,38
3,31
17:20

L

LIDER LDR TURIZM
226,70
32.548.476,60
2,70
17:18

L

LIDFA LIDER FAKTORING
3,82
48.063.050,72
2,96
17:20

L

LILAK LILA KAGIT
24,22
429.670.713,56
6,79
17:20

L

LINK BILGISAYAR
640,00
78.798.011,00
1,11
17:18

L

LKMNH LOKMAN HEKIM SAGLIK
15,43
81.388.012,01
3,63
17:20

L

LMKDC LIMAK DOGU ANADOLU
28,22
130.779.617,92
1,51
17:20

L

LOGO YAZILIM
158,40
86.508.362,80
0,31
17:19

L

LRSHO LORAS HOLDING
5,42
690.545.480,85
9,97
17:20

L

LUKSK LUKS KADIFE
79,45
9.542.459,05
0,57
17:20

L

LYDHO LYDIA HOLDING
91,10
26.460.573,90
0,55
17:20

L

LYDYE LYDIA YESIL ENERJI
13.102,50
71.238.827,50
2,76
17:18

M

MAALT MARMARIS ALTINYUNUS
804,00
61.275.845,00
0,12
17:20

M

MACKO LIK INTERNET HIZMETLERI
38,40
34.030.622,84
0,79
17:20

M

MAGEN MARGUN ENERJI
33,54
97.272.406,98
1,47
17:20

M

MAKIM MAKINE
21,24
13.624.166,86
1,12
17:20

M

MAKTK MAKINA TAKIM
12,17
122.978.706,32
7,13
17:20

M

MANAS ENERJI YONETIMI
5,05
36.521.256,46
1,20
17:20

M

MARBL TUREKS TURUNC MADENCILIK
13,73
38.063.804,76
0,65
17:20

M

MARKA YATIRIM HOLDING
49,78
93.246.136,99
1,84
17:19

M

MARTI OTEL
3,16
87.300.758,21
0,64
17:19

M

MAVI GIYIM
41,12
404.061.729,98
1,78
17:20

M

MEDTR MEDITERA TIBBI MALZEME
31,74
18.124.451,14
0,75
17:17

M

MEGAP MEGA POLIETILEN
4,54
25.783.896,61
9,93
13:55

M

MEGMT MEGA METAL
27,08
70.720.959,74
1,96
17:20

M

MEKAG MEKA GLOBAL MAKINE
42,84
90.837.613,74
6,83
17:20

M

MEPET METRO PETROL VE TESISLERI
9,64
5.937.941,75
0,42
17:16

M

MERCN MERCAN KIMYA
22,34
259.326.226,56
2,10
17:20

M

MERIT TURIZM
14,94
107.882.096,06
1,58
17:20

M

MERKO GIDA
13,24
27.747.088,91
0,00
17:20

M

METRO HOLDING
3,22
42.198.998,79
2,72
17:18

M

METUR METEMTUR YATIRIM
37,70
285.066.118,86
6,32
17:20

M

MGROS MIGROS TICARET
503,50
672.239.553,50
1,27
17:20

M

MHRGY MHR GMYO
5,74
29.720.750,33
0,70
17:20

M

MIATK MIA TEKNOLOJI
31,12
263.452.660,34
0,19
17:20

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
1.125.155,80
2,93
13:55

M

MNDRS MENDERES TEKSTIL
11,13
21.856.620,65
0,54
17:20

M

MNDTR MONDI TURKEY
5,71
7.137.996,99
0,88
17:18

M

MOBTL MOBILTEL ILETISIM
6,91
89.922.801,60
0,58
17:20

M

MOGAN ENERJI
8,72
67.925.042,04
2,11
17:20

M

MOPAS MARKETCILIK
37,72
227.705.245,14
7,71
17:20

M

MPARK MLP SAGLIK
354,75
72.326.621,50
1,14
17:20

M

MRGYO MARTI GMYO
2,26
208.677.918,89
1,31
17:19

M

MRSHL MARSHALL
1.398,00
20.735.778,00
1,08
17:14

M

MSGYO MISTRAL GMYO
4,11
10.284.589,48
0,49
17:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,36
14.945.100,34
0,94
17:19

M

MTRYO METRO YAT. ORT.
6,70
2.123.896,29
0,30
17:19

M

MZHLD MAZHAR ZORLU HOLDING
5,82
1.793.716,61
0,34
17:18

N

NATEN NATUREL ENERJI
50,55
176.539.677,50
0,49
17:20

N

NETAS TELEKOM.
48,90
20.987.605,18
2,00
17:19

N

NIBAS NIGBAS NIGDE BETON
18,00
8.321.157,53
0,50
17:17

N

NTGAZ NATURELGAZ
8,93
36.523.680,88
0,68
17:20

N

NTHOL NET HOLDING
45,00
31.486.898,88
0,45
17:19

N

NUGYO NUROL GMYO
7,74
21.130.766,42
1,31
17:20

N

NUHCM NUH CIMENTO
221,70
15.743.449,70
1,51
17:20

O

OBAMS OBA MAKARNACILIK
56,00
989.483.650,20
1,06
17:20

O

OBASE BILGISAYAR
31,00
28.981.153,80
0,00
17:20

O

ODAS ELEKTRIK
5,21
195.485.165,67
2,36
17:19

O

ODINE TEKNOLOJI
102,40
505.372.218,00
3,40
17:20

O

OFSYM OFIS YEM GIDA
42,82
42.757.094,76
1,86
17:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,50
17.258.365,85
1,35
17:19

O

ONRYT ONUR TEKNOLOJI
62,10
60.949.874,50
0,32
17:20

O

ORCAY ORTAKOY CAY SANAYI
7,28
3.123.373,32
0,41
17:19

O

ORGE ENERJI ELEKTRIK
73,50
92.786.704,50
2,23
17:20

O

ORMA N MAHSULLERI
178,00
447.670,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,67
54.772.435,40
4,41
17:20

O

OSTIM ENDUSTRIYEL YAT
4,00
55.416.490,42
1,01
17:20

O

OTKAR OTOKAR
419,75
192.485.309,50
2,63
17:20

O

OTTO HOLDING
468,50
34.257.679,00
1,19
17:19

O

OYAKC OYAK CIMENTO
23,04
934.947.024,70
0,35
17:20

O

OYAYO OYAK YAT. ORT.
26,98
8.669.613,74
5,66
17:19

O

OYLUM SINAI YATIRIMLAR
9,85
11.401.298,72
4,68
17:19

O

OYYAT OYAK YATIRIM MENKUL
33,30
10.471.153,38
0,54
17:19

O

OZATD OZATA DENIZCILIK
165,20
88.756.474,10
2,74
17:19

O

OZGYO OZDERICI GMYO
7,89
69.709.181,43
9,89
17:15

O

OZKGY OZAK GMYO
12,53
71.409.780,99
0,56
17:20

O

OZRDN OZERDEN AMBALAJ
7,93
4.959.261,92
3,26
17:20

O

OZSUB OZSU BALIK
23,22
34.810.939,78
4,31
17:20

O

OZYSR OZYASAR TEL
25,50
20.142.499,24
0,39
17:20

P

PAGYO PANORA GMYO
76,00
10.795.841,65
0,53
17:20

P

PAMEL ELEKTRIK
85,05
15.477.529,95
1,98
17:20

P

PAPIL ON SAVUNMA
29,48
143.768.449,26
3,03
17:20

P

PARSN PARSAN
83,90
35.863.194,25
3,07
17:20

P

PASEU PASIFIK EURASIA LOJISTIK
86,15
140.102.158,85
2,10
17:20

P

PATEK PASIFIK TEKNOLOJI
20,56
448.922.585,50
1,81
17:20

P

PCILT PC ILETISIM MEDYA
13,85
17.385.803,00
0,43
17:20

P

PEHOL PERA YATIRIM HOLDING
15,95
3.350.162.470,03
5,17
17:20

P

PEKGY PEKER GMYO
1,85
106.085.436,22
2,12
17:20

P

PENGD PENGUEN GIDA
9,25
129.278.619,39
2,43
17:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,42
28.903.733,07
2,52
17:20

P

PETKM PETKIM
17,58
646.470.178,63
0,69
17:20

P

PETUN PINAR ET VE UN
9,59
15.813.470,15
0,52
17:20

P

PGSUS PEGASUS
257,25
1.346.918.556,00
0,39
17:20

P

PINSU PINAR SU
6,41
57.780.383,54
2,07
17:20

P

PKART PLASTIKKART
63,85
13.466.140,80
0,39
17:18

P

PKENT PETROKENT TURIZM
220,30
32.050.989,00
0,23
17:20

P

PLTUR PLATFORM TURIZM
25,72
47.345.319,68
0,46
17:20

P

PNLSN PANELSAN CATI CEPHE
39,72
31.341.573,34
0,10
17:20

P

PNSUT PINAR SUT
9,35
16.006.102,27
1,30
17:19

P

POLHO POLISAN HOLDING
3,82
107.656.297,48
0,00
17:20

P

POLTK POLITEKNIK METAL
6.552,50
177.614.615,00
3,60
17:19

P

PRDGS PARDUS GIRISIM
5,57
37.591.607,96
4,31
17:20

P

PRKAB TURK PRYSMIAN KABLO
27,82
6.968.129,70
0,07
17:16

P

PRKME PARK ELEK.MADENCILIK
17,09
12.013.790,06
1,67
17:18

P

PRZMA PRIZMA PRESS MATBAACILIK
12,67
4.912.855,26
0,31
17:18

P

PSDTC PERGAMON DIS TICARET
106,50
10.128.173,70
2,29
17:19

P

PSGYO PASIFIK GMYO
2,25
1.085.495.308,83
2,27
17:20

Q

QNBFK QNB FINANSAL KIRALAMA
33,00
641.789,50
0,00
13:55

Q

QNBTR QNB BANK
284,00
2.123.118,25
0,70
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,09
386.232.671,00
0,98
17:20

R

RALYH RAL YATIRIM HOLDING
103,10
289.947.784,60
1,08
17:20

R

RAYSG RAY SIGORTA
236,90
104.338.465,00
0,17
17:20

R

REEDR REEDER TEKNOLOJI
9,53
192.229.684,17
1,38
17:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,20
87.507.504,20
1,30
17:20

R

RNPOL RAINBOW POLIKARBONAT
30,58
2.936.638,90
1,66
17:18

R

RODRG RODRIGO TEKSTIL
15,87
2.118.201,31
0,95
17:19

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,91
66.085.701,87
1,75
17:20

R

RUBNS RUBENIS TEKSTIL
19,74
32.368.569,64
3,46
17:20

R

RUZYE RUZY MADENCILIK VE ENERJI
8,07
61.319.078,24
1,22
17:20

R

RYGYO REYSAS GMYO
20,68
139.585.495,46
0,29
17:19

R

RYSAS REYSAS LOJISTIK
16,93
528.739.488,72
1,40
17:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
105,50
71.668.843,90
4,46
17:20

S

SAHOL SABANCI HOLDING
91,60
2.322.693.361,70
0,60
17:20

S

SAMAT SARAY MATBAACILIK
17,74
40.925.454,71
0,06
17:19

S

SANEL MUHENDISLIK
25,80
5.332.082,76
9,51
17:20

S

SANFM SANIFOAM ENDUSTRI
15,23
53.010.464,78
1,93
17:20

S

SANKO PAZARLAMA
19,85
10.819.309,36
1,07
17:20

S

SARKY SARKUYSAN
18,21
29.036.621,39
1,34
17:19

S

SASA POLYESTER
3,20
652.505.442,80
1,27
17:20

S

SAYAS SAY YENILENEBILIR ENERJI
45,50
119.623.759,64
7,16
17:19

S

SDTTR SDT UZAY VE SAVUNMA
177,40
258.591.440,50
0,23
17:20

S

SEGMN SEGMEN KARDESLER GIDA
22,90
26.516.302,88
0,35
17:20

S

SEGYO SEKER GMYO
4,11
56.106.742,70
1,48
17:20

S

SEKFK SEKER FIN. KIR.
7,08
2.937.834,87
0,00
17:15

S

SEKUR O PLASTIK
16,85
8.409.370,34
0,77
17:20

S

SELEC SELCUK ECZA DEPOSU
88,55
115.166.667,70
0,68
17:20

S

SELGD SELCUK GIDA
56,50
12.083.511,70
1,74
17:10

S

SELVA GIDA
1,81
12.755.750,23
0,55
17:19

S

SERNT SERANIT GRANIT SERAMIK
9,51
71.882.642,93
0,74
17:20

S

SEYKM SEYITLER KIMYA
3,11
7.269.351,83
2,64
17:20

S

SILVR SILVERLINE ENDUSTRI
16,08
1.870.004,23
0,94
17:19

S

SISE CAM
36,96
1.360.065.424,92
1,87
17:20

S

SKBNK SEKERBANK
6,76
1.403.289.232,27
8,53
17:20

S

SKTAS SOKTAS
5,20
50.387.334,89
5,48
17:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,85
34.186.899,20
1,64
17:19

S

SKYMD SEKER YATIRIM
11,92
56.540.575,65
1,73
17:20

S

SMART IKS YAZILIM
23,90
16.896.468,46
1,10
17:20

S

SMRTG SMART GUNES ENERJISI TEK.
30,48
233.635.767,00
5,10
17:20

S

SMRVA SUMER VARLIK YONETIM
151,50
1.047.896.084,30
2,78
17:20

S

SNGYO SINPAS GMYO
4,39
104.258.438,87
0,23
17:20

S

SNICA SANICA ISI SANAYI
4,03
41.420.283,36
1,26
17:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
220,00
3.936.900,00
3,38
13:55

S

SNPAM SONMEZ PAMUKLU
58,20
698.405,90
2,65
13:55

S

SODSN SODAS SODYUM SANAYII
99,00
902.553,35
3,94
13:55

S

SOKE DEGIRMENCILIK
10,97
17.869.712,61
0,55
17:20

S

SOKM SOK MARKETLER TICARET
35,94
168.610.827,88
0,62
17:20

S

SONME Z FILAMENT
117,60
6.661.093,70
0,60
17:20

S

SRVGY SERVET GMYO
2,86
157.924.010,08
2,14
17:19

S

SUMAS SUNI TAHTA
286,00
385.456,50
0,97
13:55

S

SUNTK SUN TEKSTIL
36,40
172.056.594,26
1,96
17:20

S

SURGY SUR TATIL EVLERI GMYO
48,72
33.652.665,70
0,62
17:20

S

SUWEN TEKSTIL
13,41
62.736.641,19
0,67
17:20

T

TABGD TAB GIDA
191,20
144.788.414,00
0,47
17:20

T

TARKM TARKIM BITKI KORUMA
388,75
545.491.749,00
2,84
17:20

T

TATEN TATLIPINAR ENERJI URETIM
44,68
153.149.870,52
4,30
17:20

T

TATGD TAT GIDA
11,31
13.943.009,93
0,62
17:18

T

TAVHL TAV HAVALIMANLARI
265,00
365.099.753,75
1,12
17:20

T

TBORG T.TUBORG
176,00
33.045.049,30
0,11
17:20

T

TCELL TURKCELL
98,75
3.344.969.001,25
0,66
17:20

T

TCKRC KIRAC GALVANIZ
35,12
25.949.392,68
0,11
17:19

T

TDGYO TREND GMYO
15,24
18.952.053,16
3,54
17:20

T

TEKTU TEK-ART TURIZM
11,06
637.507.774,63
9,94
17:19

T

TERA YATIRIM MENKUL DEGERLER
348,25
1.547.563.353,50
9,94
17:20

T

TEZOL EUROPAP KAGIT
19,77
184.334.052,57
3,65
17:20

T

TGSAS TGS DIS TICARET
98,55
8.417.871,05
0,46
17:19

T

THYAO TURK HAVA YOLLARI
292,75
6.407.434.824,25
0,60
17:20

T

TKFEN TEKFEN HOLDING
110,20
432.615.866,90
3,67
17:20

T

TKNSA TEKNOSA IC VE DIS TICARET
22,96
75.378.265,74
0,17
17:20

T

TLMAN TRABZON LIMAN
79,15
9.249.168,15
0,76
17:20

T

TMPOL TEMAPOL POLIMER PLASTIK
75,90
24.219.651,00
3,83
17:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,70
93.651.986,20
1,41
17:20

T

TNZTP TAPDI TINAZTEPE
36,38
20.512.165,98
1,51
17:18

T

TOASO TOFAS OTO. FAB.
212,20
1.573.632.310,30
2,76
17:20

T

TRCAS TURCAS PETROL
33,10
84.526.244,04
1,47
17:20

T

TRGYO TORUNLAR GMYO
69,45
155.713.900,35
1,98
17:20

T

TRILC TURK ILAC SERUM
20,64
144.793.740,96
3,25
17:20

T

TSGYO TSKB GMYO
6,75
37.341.408,28
1,96
17:20

T

TSKB T.S.K.B.
13,13
369.070.545,15
0,08
17:20

T

TSPOR TRABZONSPOR SPORTIF
1,10
647.720.532,56
4,35
17:20

T

TTKOM TURK TELEKOM
60,60
1.135.633.369,80
2,88
17:20

T

TTRAK TURK TRAKTOR
602,00
99.473.236,00
0,25
17:20

T

TUCLK TUGCELIK
9,30
26.040.177,30
1,86
17:19

T

TUKAS
2,74
120.239.753,10
0,36
17:20

T

TUPRS TUPRAS
146,60
2.741.971.233,20
1,31
17:20

T

TUREX TUREKS TURIZM TASIMACILIK
12,24
2.382.536.560,90
9,93
17:20

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
9.853.277,25
0,82
17:20

T

TURSG TURKIYE SIGORTA
8,38
111.815.937,24
0,48
17:19

U

UFUK YATIRIM
1.144,00
18.287.793,00
1,87
17:19

U

ULAS LAR TURIZM YAT.
22,20
5.104.979,18
0,63
17:19

U

ULKER BISKUVI
111,10
664.965.731,30
1,46
17:20

U

ULUFA ULUSAL FAKTORING
3,52
40.080.257,39
0,28
17:20

U

ULUSE ULUSOY ELEKTRIK
191,40
35.764.599,40
6,45
17:20

U

ULUUN ULUSOY UN SANAYI
7,18
23.524.142,78
0,98
17:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,29
150.302.301,71
1,04
17:19

U

USAK SERAMIK
5,04
376.453.422,59
0,80
17:20

V

VAKBN VAKIFLAR BANKASI
27,66
1.619.632.888,42
0,95
17:20

V

VAKFN VAKIF FIN. KIR.
2,39
170.484.003,36
2,58
17:20

V

VAKKO TEKSTIL
57,75
57.557.416,75
0,52
17:20

V

VANGD VANET GIDA
51,15
49.427.156,23
3,04
17:19

V

VBTYZ VBT YAZILIM
21,30
39.411.205,62
0,47
17:20

V

VERTU VERUSATURK GIRISIM
32,38
5.461.197,18
0,56
17:20

V

VERUS A HOLDING
287,25
14.633.152,50
1,29
17:17

V

VESBE VESTEL BEYAZ ESYA
10,19
58.675.322,25
1,70
17:20

V

VESTL VESTEL
36,42
128.604.863,26
1,56
17:20

V

VKFYO VAKIF YAT. ORT.
17,23
2.730.291,55
1,35
17:15

V

VKGYO VAKIF GMYO
2,27
127.605.330,79
0,89
17:20

V

VKING VIKING KAGIT
29,74
3.127.126,62
1,85
17:16

V

VRGYO VERA KONSEPT GMYO
2,77
87.822.243,64
2,97
17:20

V

VSNMD VISNE MADENCILIK
403,00
30.428.918,00
9,99
17:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,75
46.143.534,25
0,28
17:20

Y

YATAS
27,56
12.074.977,36
0,95
17:19

Y

YAYLA EN. UR. TUR. VE INS
23,44
16.374.325,96
1,92
17:17

Y

YBTAS YIBITAS INSAAT MALZEME
99.767,50
1.795.890,00
0,01
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,08
417.209.304,24
5,11
17:20

Y

YESIL YATIRIM HOLDING
1,53
105.984.416,93
6,99
17:20

Y

YGGYO YENI GIMAT GMYO
82,85
18.437.869,25
1,22
17:19

Y

YGYO YESIL GMYO
4,90
2.719.812,98
3,54
13:55

Y

YIGIT AKU
23,06
71.422.257,00
1,95
17:19

Y

YKBNK YAPI VE KREDI BANK.
32,14
6.669.408.190,48
0,50
17:20

Y

YKSLN YUKSELEN CELIK
4,84
25.042.719,72
0,21
17:20

Y

YONGA MOBILYA
62,10
712.217,85
3,50
13:55

Y

YUNSA
5,28
25.809.993,83
0,96
17:19

Y

YYAPI YESIL YAPI
1,58
148.262.275,34
9,72
17:20

Y

YYLGD YAYLA GIDA
9,90
106.439.856,47
0,60
17:19

Z

ZEDUR ENERJI
7,63
57.578.531,19
3,11
17:20

Z

ZOREN ZORLU ENERJI
3,15
129.393.589,05
0,96
17:20

Z

ZRGYO ZIRAAT GMYO
23,80
22.346.056,94
0,08
17:19