DOLAR

38,0119$% 0.26

EURO

41,7574€% -0.67

STERLİN

49,2181£% -1.25

GRAM ALTIN

3.719,88%-2,01

ONS

3.030,30%-2,70

BİST100

9.394,63%-0,95

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,89
42.854.998,49
1,03
17:43

A

ACSEL ACIPAYAM SELULOZ
103,20
6.177.305,10
1,15
17:42

A

ADEL KALEMCILIK
30,60
28.891.038,44
1,35
17:42

A

ADESE GAYRIMENKUL
1,86
67.847.146,26
0,53
17:43

A

ADGYO ADRA GMYO
31,72
28.367.949,72
2,32
17:41

A

AEFES ANADOLU EFES
161,40
691.480.915,80
2,60
17:43

A

AFYON CIMENTO
15,02
99.464.418,13
0,20
17:43

A

AGESA HAYAT EMEKLILIK
131,10
43.217.476,20
2,02
17:42

A

AGHOL ANADOLU GRUBU HOLDING
285,75
164.383.962,75
2,14
17:43

A

AGROT ECH TEKNOLOJI
8,56
244.528.976,32
2,39
17:43

A

AGYO ATAKULE GMYO
6,32
1.550.760,70
0,16
17:42

A

AHGAZ AHLATCI DOGALGAZ
20,60
65.998.377,70
0,29
17:42

A

AHSGY AHES GMYO
20,40
60.503.632,22
3,19
17:42

A

AKBNK AKBANK
51,90
5.209.083.503,25
1,24
17:43

A

AKCNS AKCANSA
169,60
120.237.828,00
3,60
17:43

A

AKENR AKENERJI
9,92
58.166.120,72
1,10
17:43

A

AKFGY AKFEN GMYO
1,94
23.974.605,56
2,02
17:43

A

AKFIS AKFEN INSAAT
19,57
89.190.898,97
1,81
17:43

A

AKFYE AKFEN YEN. ENERJI
16,05
22.068.937,66
0,19
17:43

A

AKGRT AKSIGORTA
6,36
66.929.747,74
2,90
17:43

A

AKMGY AKMERKEZ GMYO
235,00
9.240.406,50
0,25
17:43

A

AKSA
10,90
121.936.008,80
1,45
17:43

A

AKSEN AKSA ENERJI
33,02
93.830.123,00
2,08
17:43

A

AKSGY AKIS GMYO
6,72
9.041.602,00
1,61
17:41

A

AKSUE AKSU ENERJI
18,89
36.056.262,73
0,80
17:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,96
10.997.888,25
2,63
17:43

A

ALARK O HOLDING
102,90
1.526.101.273,10
1,91
17:43

A

ALBRK ALBARAKA TURK
5,97
104.573.046,43
3,55
17:43

A

ALCAR ALARKO CARRIER
1.303,00
232.314.511,00
1,96
17:43

A

ALCTL ALCATEL LUCENT TELETAS
101,90
38.354.356,90
1,92
17:43

A

ALFAS ALFA SOLAR ENERJI
49,84
85.255.632,55
1,79
17:43

A

ALGYO ALARKO GMYO
18,39
16.267.853,53
0,16
17:43

A

ALKA ALKIM KAGIT
7,03
22.307.361,82
0,57
17:42

A

ALKIM KIMYA
15,08
40.538.519,27
0,07
17:42

A

ALKLC ALTINKILIC GIDA VE SUT
46,40
350.768.538,64
0,91
17:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,27
1.251.531.534,61
1,08
17:43

A

ALTNY ALTINAY SAVUNMA
86,20
525.790.863,10
0,06
17:43

A

ALVES KABLO
28,28
35.402.603,28
1,67
17:43

A

ANELE ANEL ELEKTRIK
15,35
8.344.904,54
0,07
17:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
33.453.292,73
2,55
17:43

A

ANHYT ANADOLU HAYAT EMEK.
88,00
102.702.586,85
2,76
17:43

A

ANSGR ANADOLU SIGORTA
93,15
162.913.646,90
1,95
17:43

A

ARASE DOGU ARAS ENERJI
39,16
20.722.858,22
1,51
17:43

A

ARCLK ARCELIK
132,00
187.802.507,10
0,75
17:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,56
54.315.372,20
3,42
17:43

A

ARENA BILGISAYAR
43,44
84.682.880,92
2,16
17:42

A

ARMGD ARMADA GIDA
29,94
37.907.880,32
0,99
17:43

A

ARSAN TEKSTIL
19,85
12.520.065,63
1,54
17:42

A

ARTMS ARTEMIS HALI
27,62
28.451.117,04
0,22
17:43

A

ARZUM EV ALETLERI
3,40
56.448.619,54
2,86
17:43

A

ASELS AN
117,40
3.368.384.825,70
0,09
17:43

A

ASGYO ASCE GMYO
10,73
13.148.307,56
0,46
17:41

A

ASTOR ENERJI
106,20
757.542.387,20
1,85
17:43

A

ASUZU ANADOLU ISUZU
60,80
168.089.946,45
3,49
17:43

A

ATAGY ATA GMYO
10,70
1.356.343,21
0,00
17:43

A

ATAKP ATAKEY PATATES
36,88
14.711.022,88
2,43
17:42

A

ATATP ATP YAZILIM
84,00
43.005.598,85
3,28
17:43

A

ATEKS AKIN TEKSTIL
75,00
1.669.995,00
4,90
13:55

A

ATLAS YAT. ORT.
5,20
4.790.575,84
3,35
17:41

A

ATSYH ATLANTIS YATIRIM HOLDING
52,95
6.759.591,30
9,18
13:55

A

AVGYO AVRASYA GMYO
9,96
22.149.603,25
5,50
17:42

A

AVHOL AVRUPA YATIRIM HOLDING
38,72
174.497.790,86
3,97
17:42

A

AVOD A.V.O.D GIDA VE TARIM
2,52
14.765.651,11
0,40
17:42

A

AVPGY AVRUPAKENT GMYO
56,20
94.800.340,90
2,35
17:43

A

AVTUR AVRASYA PETROL VE TUR.
10,40
1.774.251,19
1,14
17:42

A

AYCES ALTINYUNUS CESME
444,00
15.711.267,50
1,93
17:42

A

AYDEM ENERJI
18,75
15.444.581,56
1,88
17:43

A

AYEN ENERJI
25,56
10.412.711,46
1,01
17:42

A

AYES CELIK HASIR VE CIT
8,81
190.238,91
0,00
13:55

A

AYGAZ
148,10
45.223.880,60
1,92
17:43

A

AZTEK TEKNOLOJI
41,22
40.174.973,48
3,01
17:42

B

BAGFS BAGFAS
20,12
16.956.757,30
1,85
17:42

B

BAHKM BAHADIR KIMYA
42,36
27.721.256,82
0,28
17:43

B

BAKAB BAK AMBALAJ
29,20
8.891.285,70
1,88
17:42

B

BALAT ACILAR ACILIK
69,50
5.759.743,00
0,00
13:55

B

BALSU GIDA
14,80
74.795.310,73
3,08
17:43

B

BANVT BANVIT
276,50
240.385.307,25
4,34
17:43

B

BARMA BAREM AMBALAJ
17,20
8.972.879,43
0,23
17:42

B

BASCM BASTAS BASKENT CIMENTO
10,18
157.220,22
0,89
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,22
9.759.277,78
2,23
17:41

B

BAYRK BAYRAK TABAN SANAYI
17,62
42.817.631,60
1,73
17:43

B

BEGYO BATI EGE GMYO
15,96
350.121.667,31
1,33
17:43

B

BERA HOLDING
16,53
99.473.412,34
0,30
17:43

B

BEYAZ FILO
21,34
35.372.806,62
0,28
17:42

B

BFREN BOSCH FREN SISTEMLERI
659,50
49.239.596,50
0,15
17:43

B

BIENY BIEN YAPI URUNLERI
33,98
51.315.152,30
0,59
17:42

B

BIGCH BUYUK SEFLER EFS
27,50
38.326.196,30
2,23
17:43

B

BIGEN BIRLESIM GRUP ENERJI
12,33
441.237.518,72
6,20
17:43

B

BIMAS BIM MAGAZALAR
439,00
2.538.066.000,75
0,79
17:43

B

BINBN BIN ULASIM TEKNOLOJILERI
194,70
273.414.765,50
0,56
17:43

B

BINHO 1000 YATIRIMLAR HOL.
229,80
100.744.217,70
3,57
17:43

B

BIOEN BIOTREND CEVRE VE ENERJI
18,83
49.071.838,09
2,18
17:42

B

BIZIM MAGAZALARI
25,00
2.611.595,30
1,42
17:43

B

BJKAS BESIKTAS FUTBOL YAT.
3,40
51.181.176,02
3,41
17:42

B

BLCYT BILICI YATIRIM
15,28
4.490.243,15
2,30
17:43

B

BMSCH BMS CELIK HASIR
14,18
20.660.095,68
1,32
17:42

B

BMSTL BMS BIRLESIK METAL
45,22
102.672.871,78
0,22
17:42

B

BNTAS BANTAS AMBALAJ
5,61
20.212.956,06
2,60
17:41

B

BOBET BOGAZICI BETON SANAYI
18,84
26.415.322,23
1,77
17:42

B

BORLS BORLEASE OTOMOTIV
92,40
53.853.701,85
3,24
17:43

B

BORSK BOR SEKER
20,76
27.083.862,84
2,72
17:43

B

BOSSA
6,73
13.291.301,63
0,75
17:41

B

BRISA
84,25
8.763.585,45
0,88
17:42

B

BRKO BIRKO MENSUCAT
11,36
3.337.526,72
7,78
13:55

B

BRKSN BERKOSAN YALITIM
22,16
3.079.722,68
1,42
17:41

B

BRKVY BIRIKIM VARLIK YONETIM
56,10
42.196.359,15
2,43
17:43

B

BRLSM BIRLESIM MUHENDISLIK
16,46
191.527.252,14
4,52
17:42

B

BRMEN BIRLIK MENSUCAT
5,75
2.014.039,72
8,00
13:55

B

BRSAN BORUSAN BORU SANAYI
399,50
439.840.491,25
0,38
17:43

B

BRYAT BORUSAN YAT. PAZ.
2.048,00
177.782.456,00
1,54
17:42

B

BSOKE BATISOKE CIMENTO
13,80
143.906.629,20
3,53
17:43

B

BTCIM BATI CIMENTO
4,35
96.547.465,31
0,68
17:43

B

BUCIM BURSA CIMENTO
7,61
99.358.427,91
1,20
17:42

B

BULGS BULLS GSYO
24,64
946.029.693,46
5,48
17:43

B

BURCE LIK
15,04
14.025.730,16
1,25
17:42

B

BURVA BURCELIK VANA
103,00
3.695.045,00
0,87
17:43

B

BVSAN BULBULOGLU VINC
105,50
219.442.657,80
5,39
17:43

B

BYDNR BAYDONER RESTORANLARI
20,24
8.988.046,40
1,94
17:43

C

CANTE CAN2 TERMIK
1,56
202.856.269,32
2,50
17:43

C

CASA EMTIA PETROL
64,70
1.843.727,25
3,69
13:55

C

CATES ELEKTRIK
28,06
14.963.208,42
2,57
17:43

C

CCOLA COCA COLA ICECEK
52,35
174.109.452,05
0,66
17:43

C

CELHA CELIK HALAT
20,62
21.440.197,00
0,39
17:43

C

CEMAS DOKUM
3,63
153.408.808,58
1,89
17:43

C

CEMTS CEMTAS
13,03
182.613.214,83
9,96
17:42

C

CEMZY CEM ZEYTIN
13,68
104.716.184,97
1,72
17:43

C

CEOEM CEO EVENT MEDYA
34,28
46.981.235,68
0,92
17:43

C

CGCAM CAGDAS CAM
30,08
574.001.086,56
5,17
17:43

C

CIMSA
45,12
693.400.532,44
2,00
17:43

C

CLEBI CELEBI
3.127,50
247.941.677,50
0,64
17:42

C

CMBTN CIMBETON
2.341,00
49.412.242,00
2,05
17:43

C

CMENT CIMENTAS
384,00
1.809.408,00
2,04
13:55

C

CONSE CONSUS ENERJI
2,59
16.547.381,45
1,52
17:42

C

COSMO S YAT. HOLDING
105,60
2.967.881,10
1,95
17:40

C

CRDFA CREDITWEST FAKTORING
8,30
36.042.527,51
7,24
17:42

C

CRFSA CARREFOURSA
81,65
13.043.301,55
1,74
17:40

C

CUSAN CUHADAROGLU METAL
22,86
11.486.073,34
0,78
17:42

C

CVKMD CVK MADEN
10,04
215.026.733,08
0,69
17:43

C

CWENE CW ENERJI
16,47
52.809.554,06
2,26
17:43

D

DAGHL DAGI YATIRIM HOLDING
73,45
74.673.897,35
9,96
13:55

D

DAGI GIYIM
6,89
77.804.190,34
7,99
17:43

D

DAPGM DAP GAYRIMENKUL
7,62
97.277.742,74
0,26
17:43

D

DARDL DARDANEL
4,94
16.135.074,75
0,00
17:42

D

DCTTR DCT TRADING DIS TICARET
40,26
313.194.309,84
5,95
17:43

D

DENGE HOLDING
2,79
10.439.395,24
1,41
17:43

D

DERHL DERLUKS YATIRIM HOLDING
61,20
805.340.068,45
0,82
17:43

D

DERIM OD
38,68
39.770.617,64
1,63
17:43

D

DESA DERI
8,65
6.567.697,69
3,03
17:41

D

DESPC DESPEC BILGISAYAR
43,86
12.557.707,44
3,43
17:42

D

DEVA HOLDING
58,75
18.708.253,70
1,43
17:43

D

DGATE DATAGATE BILGISAYAR
50,50
8.919.412,45
3,26
17:42

D

DGGYO DOGUS GMYO
34,54
2.860.904,98
1,76
17:42

D

DGNMO DOGANLAR MOBILYA
6,48
11.835.242,63
1,37
17:42

D

DIRIT EKS DIRILIS TEKSTIL
22,00
822.435,32
0,00
13:55

D

DITAS DOGAN
12,69
5.352.038,81
0,31
17:43

D

DMRGD DMR UNLU MAMULLER
14,34
35.909.864,35
0,56
17:43

D

DMSAS DEMISAS DOKUM
7,17
11.077.848,33
1,10
17:42

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
24.710.933,92
2,06
17:42

D

DOAS DOGUS OTOMOTIV
228,90
455.031.256,40
0,91
17:43

D

DOBUR DOGAN BURDA
212,80
44.734.933,90
2,06
17:42

D

DOCO DO-CO
5.820,00
257.542.062,50
3,96
17:43

D

DOFER YAPI MALZEMELERI
25,70
21.945.357,94
2,06
17:43

D

DOGUB DOGUSAN
16,79
3.616.052,68
3,28
17:40

D

DOHOL DOGAN HOLDING
16,46
424.770.468,91
0,30
17:43

D

DOKTA S DOKUMCULUK
19,73
4.496.133,47
2,23
17:41

D

DSTKF DESTEK FINANS FAKTORING
142,50
139.954.737,40
1,06
17:43

D

DURDO DURAN DOGAN BASIM
3,62
24.392.267,00
2,43
17:42

D

DURKN DURUKAN SEKERLEME
16,19
87.959.015,23
1,57
17:43

D

DYOBY DYO BOYA
17,84
1.202.783.231,11
5,71
17:43

D

DZGYO DENIZ GMYO
7,24
81.095.366,90
5,36
17:43

E

EBEBK EBEBEK MAGAZACILIK
48,46
14.197.259,94
0,70
17:42

E

ECILC ECZACIBASI ILAC
44,64
58.985.098,34
0,62
17:43

E

ECZYT ECZACIBASI YATIRIM
179,00
33.482.694,60
1,92
17:43

E

EDATA E-DATA TEKNOLOJI
4,25
58.833.192,51
1,85
17:43

E

EDIP GAYRIMENKUL
19,50
14.261.214,63
0,51
17:43

E

EFORC EFOR CAY SANAYI
78,40
51.581.909,65
0,26
17:42

E

EGEEN EGE ENDUSTRI
9.282,50
115.052.320,00
2,39
17:43

E

EGEGY EGEYAPI AVRUPA GMYO
15,53
34.250.237,10
0,45
17:43

E

EGEPO NASMED L
6,57
80.784.497,46
3,10
17:43

E

EGGUB EGE GUBRE
62,05
28.186.889,00
2,05
17:42

E

EGPRO EGE PROFIL
23,50
23.615.818,30
1,01
17:43

E

EGSER EGE SERAMIK
3,27
14.122.936,74
2,68
17:42

E

EKGYO EMLAK KONUT GMYO
12,93
2.652.611.644,28
1,09
17:43

E

EKIZ KIMYA
54,50
1.441.500,45
3,02
13:55

E

EKOS TEKNOLOJI
18,85
25.855.722,06
2,73
17:43

E

EKSUN GIDA
5,25
9.690.727,27
2,23
17:43

E

ELITE NATUREL ORGANIK GIDA
43,60
222.489.541,18
8,08
17:43

E

EMKEL EMEK ELEKTRIK
20,50
127.813.633,06
0,19
17:42

E

EMNIS EMINIS AMBALAJ
337,50
762.412,50
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
12,53
30.970.131,75
2,34
17:43

E

ENERY A ENERJI
3,44
160.821.256,33
0,29
17:43

E

ENJSA ENERJISA ENERJI
58,00
202.797.072,05
1,44
17:43

E

ENKAI ENKA INSAAT
59,80
1.083.495.952,25
4,63
17:43

E

ENSRI ENSARI DERI
18,70
21.901.065,87
0,32
17:43

E

ENTRA IC ENTERRA YEN. ENERJI
10,08
259.797.937,51
1,82
17:43

E

EPLAS EGT
4,75
13.402.268,26
2,66
17:43

E

ERBOS AN
168,30
10.730.205,70
1,81
17:43

E

ERCB ERCIYAS CELIK BORU
82,65
19.266.087,30
1,02
17:43

E

EREGL I DEMIR CELIK
21,64
3.100.610.194,84
3,74
17:43

E

ERSU GIDA
15,56
23.152.072,40
9,96
17:42

E

ESCAR FILO
51,00
18.718.533,09
0,69
17:43

E

ESCOM ESCORT TEKNOLOJI
2,48
18.115.724,20
2,75
17:43

E

ESEN BOGA ELEKTRIK
38,86
132.190.087,42
3,90
17:42

E

ETILR ETILER GIDA
10,72
205.777.726,45
9,95
17:43

E

ETYAT EURO TREND YAT. ORT.
10,23
2.626.437,07
2,48
17:42

E

EUHOL EURO YATIRIM HOLDING
20,70
19.399.539,12
0,67
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,93
2.385.406,49
1,71
17:41

E

EUPWR EUROPOWER ENERJI
28,44
117.673.848,70
2,74
17:43

E

EUREN EUROPEN ENDUSTRI
4,29
126.250.641,09
0,92
17:43

E

EUYO EURO YAT. ORT.
11,30
8.429.068,95
5,61
17:41

E

EYGYO EYG GMYO
2,34
47.465.735,37
4,00
17:42

F

FADE GIDA
12,92
6.082.923,25
1,75
17:42

F

FENER BAHCE FUTBOL
51,50
379.470.753,83
3,41
17:43

F

FLAP KONGRE TOPLANTI HIZ.
7,26
4.478.759,63
1,09
17:42

F

FMIZP F-M IZMIT PISTON
303,75
23.932.175,75
0,98
17:41

F

FONET BILGI TEKNOLOJILERI
14,98
142.107.752,98
2,41
17:43

F

FORMT FORMET METAL VE CAM
6,39
218.696.258,10
5,10
17:43

F

FORTE BILGI ILETISIM
77,20
40.431.330,80
1,34
17:43

F

FRIGO PAK GIDA
7,57
14.683.476,98
1,43
17:42

F

FROTO FORD OTOSAN
1.055,00
1.028.098.944,00
1,95
17:43

F

FZLGY FUZUL GMYO
34,80
40.772.808,04
0,23
17:43

G

GARAN TI BANKASI
110,30
2.458.422.181,30
3,25
17:43

G

GARFA GARANTI FAKTORING
16,27
9.994.789,25
2,11
17:43

G

GEDIK Y. MEN. DEG.
7,93
2.639.517,97
2,58
17:39

G

GEDZA GEDIZ AMBALAJ
25,60
34.820.841,52
0,62
17:42

G

GENIL GEN ILAC
147,10
46.684.264,20
2,08
17:43

G

GENTS GENTAS
19,66
48.871.233,49
1,55
17:42

G

GEREL GERSAN ELEKTRIK
8,55
33.142.149,98
1,61
17:42

G

GESAN GIRISIM ELEKTRIK SANAYI
43,36
160.629.041,70
2,30
17:43

G

GIPTA OFIS KIRTASIYE
60,30
78.636.097,45
1,15
17:43

G

GLBMD GLOBAL MEN. DEG.
9,86
1.888.087,67
0,00
17:39

G

GLCVY GELECEK VARLIK YONETIMI
51,75
34.838.501,51
1,47
17:43

G

GLRMK GULERMAK AGIR SANAYI
146,70
504.855.732,10
2,98
17:43

G

GLRYH GULER YAT. HOLDING
2,93
71.647.784,77
5,40
17:43

G

GLYHO GLOBAL YAT. HOLDING
7,38
142.565.338,53
0,67
17:43

G

GMTAS GIMAT MAGAZACILIK
13,28
15.266.390,90
0,68
17:43

G

GOKNR GOKNUR GIDA
24,16
293.988.897,88
1,60
17:43

G

GOLTS GOLTAS CIMENTO
400,75
62.427.132,50
2,73
17:43

G

GOODY GOOD-YEAR
15,57
20.837.476,56
0,78
17:42

G

GOZDE GIRISIM
19,42
6.420.729,93
0,92
17:42

G

GRNYO GARANTI YAT. ORT.
8,36
2.328.818,65
0,24
17:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,25
481.446.172,15
9,95
17:43

G

GRTHO GRAINTURK HOLDING
365,00
155.923.445,75
2,01
17:43

G

GSDDE GSD DENIZCILIK
7,69
9.386.903,51
2,16
17:43

G

GSDHO GSD HOLDING
3,87
29.122.170,85
1,53
17:42

G

GSRAY GALATASARAY SPORTIF
1,97
159.135.693,00
0,51
17:43

G

GUBRF GUBRE FABRIK.
265,50
740.713.004,50
1,21
17:43

G

GUNDG GUNDOGDU GIDA
56,10
151.216.533,95
10,00
17:41

G

GWIND GALATA WIND ENERJI
24,86
19.683.880,78
1,19
17:43

G

GZNMI GEZINOMI SEYAHAT
106,30
41.227.282,50
0,19
17:43

H

HALKB T. HALK BANKASI
19,75
1.106.750.195,99
2,52
17:43

H

HATEK HATAY TEKSTIL
25,80
33.887.008,50
7,26
17:42

H

HATSN HATSAN GEMI
38,40
22.207.058,26
1,39
17:43

H

HDFGS HEDEF GIRISIM
1,64
45.584.086,16
1,80
17:43

H

HEDEF HOLDING
7,05
119.064.510,87
2,32
17:43

H

HEKTS HEKTAS
3,17
234.084.922,43
1,55
17:43

H

HKTM HIDROPAR HAREKET KONTROL
12,22
101.962.984,57
3,02
17:43

H

HLGYO HALK GMYO
2,62
251.946.337,68
2,96
17:43

H

HOROZ LOJISTIK
51,00
59.213.143,34
2,11
17:43

H

HRKET HAREKET PROJE TASIMACILIGI
58,60
135.929.127,35
0,60
17:43

H

HTTBT HITIT BILGISAYAR
48,36
43.530.612,18
1,87
17:40

H

HUBVC HUB GIRISIM
1,82
8.100.541,61
4,60
17:40

H

HUNER HUN YENILENEBILIR ENERJI
4,00
135.996.986,48
0,74
17:43

H

HURGZ HURRIYET GZT.
4,10
12.294.192,95
1,91
17:41

I

ICBCT ICBC TURKEY BANK
12,44
7.685.570,36
2,12
17:43

I

ICUGS ICU GIRISIM
12,20
73.774.146,73
2,63
17:43

I

IDGYO IDEALIST GMYO
2,58
4.130.234,42
1,98
17:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,97
291.443.337,65
1,73
17:43

I

IHAAS IHLAS HABER AJANSI
21,00
59.492.518,02
1,78
17:43

I

IHEVA IHLAS EV ALETLERI
2,13
3.484.293,97
1,39
17:40

I

IHGZT IHLAS GAZETECILIK
1,44
67.906.971,11
5,11
17:43

I

IHLAS HOLDING
2,34
135.321.086,75
2,09
17:43

I

IHLGM IHLAS GAYRIMENKUL
1,61
36.161.155,98
1,23
17:43

I

IHYAY IHLAS YAYIN HOLDING
2,23
21.299.092,69
0,89
17:43

I

IMASM IMAS MAKINA
2,51
29.601.064,11
1,57
17:42

I

INDES INDEKS BILGISAYAR
7,09
32.994.053,47
0,42
17:43

I

INFO YATIRIM
2,15
8.789.544,11
0,46
17:42

I

INGRM INGRAM BILISIM
407,25
17.108.282,25
1,03
17:42

I

INTEK INNOSA TEKNOLOJI
476,25
3.191.375,00
1,60
13:55

I

INTEM A
200,30
9.196.046,40
0,64
17:42

I

INVEO YATIRIM HOLDING
6,41
6.821.687,99
2,29
17:42

I

INVES TCO HOLDING
216,20
41.124.432,40
1,41
17:43

I

IPEKE IPEK DOGAL ENERJI
61,90
695.740.459,65
0,49
17:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
1.728.689,30
2,32
13:55

I

ISBTR IS BANKASI (B)
549.547,50
549.547,50
0,08
13:55

I

ISCTR IS BANKASI (C)
11,94
3.621.353.251,54
1,49
17:43

I

ISDMR ISKENDERUN DEMIR CELIK
35,54
60.406.061,86
2,09
17:42

I

ISFIN IS FIN.KIR.
14,01
117.232.532,43
8,19
17:43

I

ISGSY IS GIRISIM
33,02
43.274.912,78
0,92
17:43

I

ISGYO IS GMYO
15,78
40.742.616,38
0,06
17:43

I

ISKPL ISIK PLASTIK
22,56
20.711.566,16
1,57
17:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,36
254.100.594,24
1,80
17:43

I

ISSEN ISBIR SENTETIK DOKUMA
7,91
3.480.050,04
0,13
17:43

I

ISYAT IS YAT. ORT.
7,55
5.442.530,89
0,66
17:42

I

IZENR IZDEMIR ENERJI
5,49
57.585.067,20
2,14
17:42

I

IZFAS IZMIR FIRCA
74,10
68.491.346,80
0,20
17:41

I

IZINV IZ YATIRIM HOLDING
38,58
2.949.576,30
0,52
17:42

I

IZMDC IZMIR DEMIR CELIK
4,86
22.676.984,02
1,22
17:43

J

JANTS A JANT SANAYI
22,76
44.892.497,72
1,13
17:43

K

KAPLM KAPLAMIN
176,90
33.195.213,20
0,95
17:42

K

KAREL ELEKTRONIK
8,80
44.943.472,86
2,98
17:39

K

KARSN KARSAN OTOMOTIV
10,92
189.511.581,25
0,27
17:43

K

KARTN KARTONSAN
84,35
19.244.366,95
2,65
17:43

K

KARYE KARTAL YEN. ENERJI
26,52
26.287.861,70
1,92
17:40

K

KATMR KATMERCILER EKIPMAN
2,25
86.152.966,53
1,75
17:43

K

KAYSE RI SEKER FABRIKASI
17,51
16.188.117,98
1,57
17:42

K

KBORU KUZEY BORU
64,00
31.366.452,35
1,77
17:42

K

KCAER KOCAER CELIK
12,29
146.836.297,55
2,61
17:43

K

KCHOL KOC HOLDING
160,80
2.999.206.032,70
1,11
17:43

K

KENT GIDA
799,00
2.563.562,50
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
782.561,86
0,00
13:55

K

KERVT KEREVITAS GIDA
16,51
117.041.795,94
0,36
17:43

K

KFEIN KAFEIN YAZILIM
118,30
98.703.287,00
1,74
17:42

K

KGYO KORAY GMYO
3,09
38.458.931,96
0,98
17:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,44
14.939.289,99
1,63
17:43

K

KLGYO KILER GMYO
4,71
34.912.209,68
2,08
17:42

K

KLKIM KALEKIM KIMYEVI MADDELER
32,38
105.666.932,72
3,57
17:43

K

KLMSN KLIMASAN KLIMA
23,02
22.016.206,18
0,70
17:43

K

KLNMA T. KALKINMA BANK.
7,01
1.497.764,37
2,91
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
4,86
2.897.087,38
3,57
17:42

K

KLRHO KILER HOLDING
24,00
8.657.973,88
0,42
17:38

K

KLSER KALESERAMIK
29,72
26.499.048,98
0,93
17:43

K

KLSYN KOLEKSIYON MOBILYA
5,67
24.079.596,88
1,56
17:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,10
253.735.933,40
1,69
17:43

K

KMPUR KIMTEKS POLIURETAN
17,06
22.513.785,57
2,51
17:43

K

KNFRT KONFRUT TARIM
10,44
10.935.999,13
1,69
17:42

K

KOCMT KOC METALURJI
12,68
28.023.618,17
1,40
17:42

K

KONKA KONYA KAGIT
34,52
22.702.453,16
1,95
17:43

K

KONTR OLMATIK TEKNOLOJI
28,70
537.775.909,18
3,43
17:43

K

KONYA CIMENTO
5.497,50
40.621.107,50
2,22
17:43

K

KOPOL KOZA POLYESTER
5,04
43.913.278,90
1,37
17:42

K

KORDS A TEKNIK TEKSTIL
58,10
39.192.036,55
1,19
17:43

K

KOTON MAGAZACILIK
14,96
29.970.212,98
1,84
17:43

K

KOZAA KOZA MADENCILIK
84,25
771.661.819,00
0,18
17:43

K

KOZAL KOZA ALTIN
29,24
3.714.863.004,40
3,91
17:43

K

KRDMA KARDEMIR (A)
32,70
73.482.088,28
2,33
17:43

K

KRDMB KARDEMIR (B)
22,78
29.983.857,80
5,00
17:42

K

KRDMD KARDEMIR (D)
26,88
1.408.729.272,14
5,08
17:43

K

KRGYO KORFEZ GMYO
11,84
79.276.344,97
1,63
17:43

K

KRONT KRON TEKNOLOJI
16,07
7.175.907,09
2,19
17:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,67
3.630.251,62
0,60
17:40

K

KRSTL KRISTAL KOLA
6,48
52.536.679,24
1,67
17:43

K

KRTEK KARSU TEKSTIL
24,30
5.869.669,28
0,33
17:42

K

KRVGD KERVAN GIDA
2,05
24.969.355,21
1,91
17:42

K

KSTUR KUSTUR KUSADASI TURIZM
6.000,00
6.447.015,00
2,60
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,40
370.969.041,35
2,76
17:43

K

KTSKR KUTAHYA SEKER FABRIKASI
64,50
15.390.982,70
1,60
17:42

K

KUTPO KUTAHYA PORSELEN
77,45
15.921.696,30
1,84
17:43

K

KUVVA GIDA
52,50
9.506.162,00
2,69
13:55

K

KUYAS YATIRIM
37,16
327.653.866,10
0,49
17:43

K

KZBGY KIZILBUK GYO
7,32
137.513.107,21
2,14
17:43

K

KZGYO KUZUGRUP GMYO
20,78
17.703.771,80
0,67
17:43

L

LIDER LDR TURIZM
186,80
80.768.517,10
2,19
17:43

L

LIDFA LIDER FAKTORING
2,81
18.991.828,20
2,43
17:42

L

LILAK LILA KAGIT
25,32
128.353.253,32
2,09
17:43

L

LINK BILGISAYAR
555,00
92.613.357,00
0,91
17:43

L

LKMNH LOKMAN HEKIM SAGLIK
17,94
15.905.097,90
4,68
17:43

L

LMKDC LIMAK DOGU ANADOLU
31,00
74.962.175,02
1,15
17:43

L

LOGO YAZILIM
118,10
71.251.203,10
5,60
17:43

L

LRSHO LORAS HOLDING
2,20
34.292.404,93
2,65
17:42

L

LUKSK LUKS KADIFE
83,35
32.934.580,45
0,48
17:42

L

LYDHO LYDIA HOLDING
82,55
35.762.533,90
0,12
17:42

L

LYDYE LYDIA YESIL ENERJI
11.960,00
37.693.852,50
1,70
17:43

M

MAALT MARMARIS ALTINYUNUS
750,50
37.224.434,00
2,15
17:41

M

MACKO LIK INTERNET HIZMETLERI
117,80
21.232.811,10
1,42
17:43

M

MAGEN MARGUN ENERJI
29,36
74.757.917,82
0,07
17:42

M

MAKIM MAKINE
16,92
12.634.794,00
1,23
17:43

M

MAKTK MAKINA TAKIM
12,94
650.407.242,93
5,55
17:43

M

MANAS ENERJI YONETIMI
11,11
57.996.631,90
1,94
17:43

M

MARBL TUREKS TURUNC MADENCILIK
11,72
43.438.738,38
2,50
17:41

M

MARKA YATIRIM HOLDING
64,65
53.177.848,15
2,93
17:43

M

MARTI OTEL
3,08
76.688.682,28
5,48
17:43

M

MAVI GIYIM
67,15
318.189.469,70
2,82
17:43

M

MEDTR MEDITERA TIBBI MALZEME
33,72
39.364.835,14
6,07
17:43

M

MEGAP MEGA POLIETILEN
2,98
1.036.904,35
0,34
13:55

M

MEGMT MEGA METAL
31,38
347.269.685,30
0,45
17:43

M

MEKAG MEKA GLOBAL MAKINE
43,24
52.961.747,56
0,32
17:42

M

MEPET METRO PETROL VE TESISLERI
8,69
830.907,79
1,25
17:38

M

MERCN MERCAN KIMYA
21,70
118.501.148,94
7,97
17:43

M

MERIT TURIZM
12,35
20.685.515,95
0,41
17:43

M

MERKO GIDA
13,74
26.244.549,04
1,15
17:43

M

METRO HOLDING
2,45
10.762.215,91
2,00
17:43

M

METUR METEMTUR YATIRIM
15,45
67.617.425,56
0,71
17:43

M

MGROS MIGROS TICARET
473,25
743.735.614,00
0,05
17:43

M

MHRGY MHR GMYO
4,93
30.996.707,18
1,79
17:43

M

MIATK MIA TEKNOLOJI
43,12
745.157.139,70
2,58
17:43

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
1.009.958,00
2,57
13:55

M

MNDRS MENDERES TEKSTIL
9,23
9.033.265,67
1,07
17:43

M

MNDTR MONDI TURKEY
5,41
12.603.604,80
0,56
17:43

M

MOBTL MOBILTEL ILETISIM
3,73
11.434.822,48
1,32
17:43

M

MOGAN ENERJI
8,68
39.119.058,99
0,69
17:42

M

MOPAS MARKETCILIK
23,44
121.713.223,78
4,25
17:43

M

MPARK MLP SAGLIK
310,25
75.295.366,00
2,67
17:42

M

MRGYO MARTI GMYO
1,42
80.776.775,32
2,07
17:43

M

MRSHL MARSHALL
1.422,00
28.150.250,00
0,64
17:42

M

MSGYO MISTRAL GMYO
4,09
7.244.395,27
2,15
17:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,44
20.982.460,86
5,12
17:43

M

MTRYO METRO YAT. ORT.
6,42
1.542.417,66
0,93
17:42

M

MZHLD MAZHAR ZORLU HOLDING
5,78
3.000.630,92
0,17
17:36

N

NATEN NATUREL ENERJI
43,96
165.006.719,24
0,37
17:43

N

NETAS TELEKOM.
52,55
19.600.527,45
3,31
17:42

N

NIBAS NIGBAS NIGDE BETON
14,20
8.963.347,43
1,39
17:43

N

NTGAZ NATURELGAZ
8,16
89.909.576,39
3,09
17:43

N

NTHOL NET HOLDING
37,94
27.151.015,96
1,20
17:42

N

NUGYO NUROL GMYO
6,71
12.161.094,96
1,05
17:43

N

NUHCM NUH CIMENTO
254,75
33.812.332,25
0,78
17:43

O

OBAMS OBA MAKARNACILIK
47,28
91.899.103,88
1,55
17:43

O

OBASE BILGISAYAR
31,10
18.972.300,64
2,57
17:43

O

ODAS ELEKTRIK
4,83
147.996.341,87
2,03
17:43

O

ODINE TEKNOLOJI
121,50
148.075.520,80
0,57
17:43

O

OFSYM OFIS YEM GIDA
38,54
12.548.681,70
3,31
17:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,80
13.268.074,10
1,34
17:42

O

ONRYT ONUR TEKNOLOJI
60,60
90.099.201,70
2,49
17:43

O

ORCAY ORTAKOY CAY SANAYI
9,52
21.460.656,95
9,17
17:42

O

ORGE ENERJI ELEKTRIK
91,50
102.913.536,50
0,49
17:43

O

ORMA N MAHSULLERI
175,00
1.169.700,00
1,33
13:55

O

OSMEN OSMANLI MENKUL
8,71
14.084.944,74
2,02
17:43

O

OSTIM ENDUSTRIYEL YAT
3,47
57.371.987,15
1,14
17:42

O

OTKAR OTOKAR
462,25
110.941.649,00
1,23
17:43

O

OTTO HOLDING
338,25
8.803.571,00
0,82
17:43

O

OYAKC OYAK CIMENTO
28,88
222.365.617,54
2,50
17:43

O

OYAYO OYAK YAT. ORT.
29,20
16.033.370,18
6,73
17:43

O

OYLUM SINAI YATIRIMLAR
7,33
6.953.723,58
3,24
17:41

O

OYYAT OYAK YATIRIM MENKUL
27,48
8.534.769,60
2,90
17:42

O

OZATD OZATA DENIZCILIK
122,10
648.414.618,00
0,89
17:43

O

OZGYO OZDERICI GMYO
4,91
11.067.883,05
0,82
17:39

O

OZKGY OZAK GMYO
11,19
25.985.651,85
2,86
17:41

O

OZRDN OZERDEN AMBALAJ
8,65
1.834.773,99
0,35
17:38

O

OZSUB OZSU BALIK
33,88
12.371.606,50
1,28
17:42

O

OZYSR OZYASAR TEL
23,02
16.203.112,28
0,88
17:43

P

PAGYO PANORA GMYO
63,75
6.846.765,00
1,27
17:43

P

PAMEL ELEKTRIK
81,40
10.430.653,40
1,69
17:42

P

PAPIL ON SAVUNMA
37,24
440.904.400,40
1,80
17:43

P

PARSN PARSAN
79,95
17.535.218,00
2,02
17:42

P

PASEU PASIFIK EURASIA LOJISTIK
38,78
163.292.858,78
0,56
17:43

P

PATEK PASIFIK TEKNOLOJI
72,30
469.482.193,75
2,30
17:43

P

PCILT PC ILETISIM MEDYA
11,96
22.651.786,31
2,21
17:42

P

PEHOL PERA YATIRIM HOLDING
16,29
822.118.287,46
0,67
17:43

P

PEKGY PEKER GMYO
1,51
199.028.839,05
1,31
17:43

P

PENGD PENGUEN GIDA
7,38
42.654.918,20
4,16
17:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,57
21.609.880,69
1,74
17:43

P

PETKM PETKIM
16,31
513.426.361,18
1,45
17:43

P

PETUN PINAR ET VE UN
8,35
9.181.661,96
1,07
17:43

P

PGSUS PEGASUS
255,25
2.143.063.646,90
3,42
17:43

P

PINSU PINAR SU
5,73
5.367.085,30
1,72
17:43

P

PKART PLASTIKKART
59,95
7.756.772,95
0,42
17:42

P

PKENT PETROKENT TURIZM
200,40
20.995.944,60
1,28
17:43

P

PLTUR PLATFORM TURIZM
27,74
102.739.174,64
2,51
17:43

P

PNLSN PANELSAN CATI CEPHE
38,68
15.729.548,06
2,22
17:43

P

PNSUT PINAR SUT
8,28
4.919.892,14
1,19
17:38

P

POLHO POLISAN HOLDING
15,69
280.387.017,30
2,55
17:43

P

POLTK POLITEKNIK METAL
6.132,50
12.855.620,00
1,92
17:43

P

PRDGS PARDUS GIRISIM
4,79
9.666.035,19
0,83
17:43

P

PRKAB TURK PRYSMIAN KABLO
26,24
13.865.268,46
1,65
17:42

P

PRKME PARK ELEK.MADENCILIK
17,60
9.652.065,59
1,79
17:42

P

PRZMA PRIZMA PRESS MATBAACILIK
9,86
10.226.629,05
0,50
17:42

P

PSDTC PERGAMON DIS TICARET
70,15
6.268.285,75
1,61
17:42

P

PSGYO PASIFIK GMYO
1,79
179.119.578,49
2,19
17:43

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
625.843,84
0,46
13:55

Q

QNBTR QNB BANK
319,50
2.083.140,00
1,54
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,28
169.092.859,71
0,47
17:43

R

RALYH RAL YATIRIM HOLDING
96,35
146.621.302,65
0,36
17:42

R

RAYSG RAY SIGORTA
265,50
463.860.933,50
0,57
17:43

R

REEDR REEDER TEKNOLOJI
12,00
270.734.089,68
2,44
17:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,80
36.584.722,50
0,63
17:43

R

RNPOL RAINBOW POLIKARBONAT
25,50
6.993.497,96
2,82
17:41

R

RODRG RODRIGO TEKSTIL
17,00
1.373.179,90
0,00
17:41

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,75
61.982.068,21
2,48
17:42

R

RUBNS RUBENIS TEKSTIL
22,46
10.600.448,24
1,40
17:42

R

RUZYE RUZY MADENCILIK VE ENERJI
9,63
190.578.874,80
9,93
17:43

R

RYGYO REYSAS GMYO
14,03
91.838.465,26
4,04
17:43

R

RYSAS REYSAS LOJISTIK
16,60
43.822.769,98
2,87
17:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
72,80
29.602.951,85
0,27
17:42

S

SAHOL SABANCI HOLDING
79,45
1.844.202.162,70
0,25
17:43

S

SAMAT SARAY MATBAACILIK
17,33
14.439.829,44
0,52
17:42

S

SANEL MUHENDISLIK
24,54
8.050.953,90
6,19
17:41

S

SANFM SANIFOAM ENDUSTRI
45,28
40.688.830,92
0,96
17:43

S

SANKO PAZARLAMA
19,86
9.856.377,52
2,84
17:42

S

SARKY SARKUYSAN
19,20
16.434.166,83
3,27
17:43

S

SASA POLYESTER
3,53
1.335.239.898,79
2,49
17:43

S

SAYAS SAY YENILENEBILIR ENERJI
29,98
13.732.395,02
1,70
17:43

S

SDTTR SDT UZAY VE SAVUNMA
193,20
65.352.196,30
1,58
17:43

S

SEGMN SEGMEN KARDESLER GIDA
23,34
87.037.748,08
2,37
17:42

S

SEGYO SEKER GMYO
5,35
26.861.461,85
1,71
17:42

S

SEKFK SEKER FIN. KIR.
7,37
5.861.344,27
0,41
17:41

S

SEKUR O PLASTIK
15,81
23.168.680,46
5,40
17:43

S

SELEC SELCUK ECZA DEPOSU
62,50
89.116.819,65
3,25
17:43

S

SELGD SELCUK GIDA
47,20
2.161.188,64
1,67
17:39

S

SELVA GIDA
1,72
11.296.373,39
0,58
17:41

S

SERNT SERANIT GRANIT SERAMIK
8,94
128.840.895,17
2,61
17:43

S

SEYKM SEYITLER KIMYA
3,37
14.519.010,61
1,20
17:42

S

SILVR SILVERLINE ENDUSTRI
16,44
3.913.814,54
0,24
17:42

S

SISE CAM
36,60
717.745.277,24
0,87
17:43

S

SKBNK SEKERBANK
5,13
285.995.147,68
2,40
17:43

S

SKTAS SOKTAS
5,04
134.463.188,27
8,03
17:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,65
22.457.436,95
1,61
17:43

S

SKYMD SEKER YATIRIM
17,23
19.202.722,09
1,29
17:42

S

SMART IKS YAZILIM
26,84
19.796.141,60
2,82
17:43

S

SMRTG SMART GUNES ENERJISI TEK.
31,86
45.616.172,48
1,97
17:43

S

SMRVA SUMER VARLIK YONETIM
54,10
137.359.225,85
9,91
17:42

S

SNGYO SINPAS GMYO
3,53
87.904.375,97
1,94
17:43

S

SNICA SANICA ISI SANAYI
3,95
20.417.306,88
1,50
17:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
132,90
20.042.751,00
9,74
13:55

S

SNPAM SONMEZ PAMUKLU
59,75
1.245.011,05
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
99,20
3.746.400,30
9,98
13:55

S

SOKE DEGIRMENCILIK
11,07
15.161.608,59
0,36
17:43

S

SOKM SOK MARKETLER TICARET
35,48
214.455.650,06
1,44
17:43

S

SONME Z FILAMENT
105,30
21.816.178,60
5,35
17:42

S

SRVGY SERVET GMYO
3,29
103.052.944,48
1,23
17:41

S

SUMAS SUNI TAHTA
371,00
1.750.464,00
0,27
13:55

S

SUNTK SUN TEKSTIL
36,10
43.894.695,06
2,64
17:42

S

SURGY SUR TATIL EVLERI GMYO
43,06
80.186.182,56
1,99
17:43

S

SUWEN TEKSTIL
20,56
22.519.361,40
1,63
17:43

T

TABGD TAB GIDA
164,70
112.175.936,10
2,14
17:43

T

TARKM TARKIM BITKI KORUMA
335,75
38.196.404,75
3,38
17:43

T

TATEN TATLIPINAR ENERJI URETIM
36,52
51.628.170,88
0,66
17:43

T

TATGD TAT GIDA
11,90
6.715.522,07
1,33
17:43

T

TAVHL TAV HAVALIMANLARI
237,60
921.989.079,30
1,15
17:43

T

TBORG T.TUBORG
172,00
9.421.966,90
2,44
17:42

T

TCELL TURKCELL
88,40
3.382.270.212,05
3,91
17:43

T

TCKRC KIRAC GALVANIZ
36,16
42.724.352,08
2,27
17:42

T

TDGYO TREND GMYO
15,17
20.648.329,73
0,60
17:43

T

TEKTU TEK-ART TURIZM
3,92
15.382.005,78
1,75
17:43

T

TERA YATIRIM MENKUL DEGERLER
51,60
172.092.154,10
0,49
17:43

T

TEZOL EUROPAP KAGIT
16,67
77.043.679,06
3,54
17:43

T

TGSAS TGS DIS TICARET
57,45
2.218.268,55
0,95
17:41

T

THYAO TURK HAVA YOLLARI
306,00
6.486.238.507,25
0,66
17:43

T

TKFEN TEKFEN HOLDING
136,60
3.210.734.022,40
8,93
17:43

T

TKNSA TEKNOSA IC VE DIS TICARET
26,84
192.938.062,66
2,04
17:43

T

TLMAN TRABZON LIMAN
87,45
15.203.488,30
1,74
17:42

T

TMPOL TEMAPOL POLIMER PLASTIK
70,15
6.936.353,10
0,29
17:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,10
243.110.810,00
4,68
17:43

T

TNZTP TAPDI TINAZTEPE
35,12
12.215.736,68
1,62
17:42

T

TOASO TOFAS OTO. FAB.
164,00
1.042.701.547,90
2,55
17:43

T

TRCAS TURCAS PETROL
32,24
35.361.123,16
1,90
17:42

T

TRGYO TORUNLAR GMYO
60,65
52.104.662,05
1,46
17:43

T

TRILC TURK ILAC SERUM
22,78
181.652.226,58
3,64
17:43

T

TSGYO TSKB GMYO
7,30
96.771.678,97
6,05
17:43

T

TSKB T.S.K.B.
10,59
278.797.848,28
3,55
17:43

T

TSPOR TRABZONSPOR SPORTIF
1,03
182.305.949,71
0,00
17:43

T

TTKOM TURK TELEKOM
47,66
1.463.300.444,86
2,14
17:43

T

TTRAK TURK TRAKTOR
782,50
327.748.798,00
0,32
17:43

T

TUCLK TUGCELIK
7,82
18.441.497,56
1,14
17:43

T

TUKAS
2,02
50.180.815,22
0,00
17:43

T

TUPRS TUPRAS
134,60
1.368.286.849,70
1,03
17:43

T

TUREX TUREKS TURIZM TASIMACILIK
28,32
526.524.788,92
3,36
17:43

T

TURGG TURKER PROJE GAYRIMENKUL
444,00
11.541.956,50
3,00
17:42

T

TURSG TURKIYE SIGORTA
17,83
214.818.941,89
1,65
17:43

U

UFUK YATIRIM
600,00
14.065.736,50
0,66
17:38

U

ULAS LAR TURIZM YAT.
22,86
3.102.625,18
1,04
17:42

U

ULKER BISKUVI
110,80
859.828.977,40
2,12
17:43

U

ULUFA ULUSAL FAKTORING
13,57
22.712.824,37
0,80
17:41

U

ULUSE ULUSOY ELEKTRIK
136,00
7.949.714,20
1,09
17:43

U

ULUUN ULUSOY UN SANAYI
5,80
27.662.501,87
1,53
17:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,11
5.303.061,80
0,61
17:35

U

USAK SERAMIK
4,37
345.175.372,22
9,80
17:43

V

VAKBN VAKIFLAR BANKASI
22,78
320.527.941,30
2,06
17:43

V

VAKFN VAKIF FIN. KIR.
2,40
232.484.445,95
3,45
17:43

V

VAKKO TEKSTIL
71,45
51.590.494,55
1,18
17:43

V

VANGD VANET GIDA
22,56
4.283.899,74
1,31
17:43

V

VBTYZ VBT YAZILIM
18,92
11.935.337,40
1,82
17:42

V

VERTU VERUSATURK GIRISIM
31,20
6.236.160,90
1,83
17:42

V

VERUS A HOLDING
238,10
20.592.735,20
0,46
17:41

V

VESBE VESTEL BEYAZ ESYA
12,44
83.778.876,70
2,66
17:43

V

VESTL VESTEL
47,48
169.157.800,30
1,49
17:43

V

VKFYO VAKIF YAT. ORT.
17,15
1.427.784,28
0,29
17:42

V

VKGYO VAKIF GMYO
2,03
83.702.397,00
1,46
17:42

V

VKING VIKING KAGIT
27,74
110.859.680,56
9,99
17:43

V

VRGYO VERA KONSEPT GMYO
2,35
73.238.503,68
2,08
17:43

V

VSNMD VISNE MADENCILIK
195,00
142.314.166,90
0,96
17:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
535,00
583.411.091,00
9,93
17:43

Y

YATAS
25,56
31.658.906,94
0,16
17:43

Y

YAYLA EN. UR. TUR. VE INS
20,12
8.932.013,22
1,76
17:41

Y

YBTAS YIBITAS INSAAT MALZEME
191.565,00
12.521.242,50
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,05
222.025.043,99
1,77
17:43

Y

YESIL YATIRIM HOLDING
1,47
19.095.642,32
1,34
17:43

Y

YGGYO YENI GIMAT GMYO
81,10
18.922.526,65
0,61
17:43

Y

YGYO YESIL GMYO
6,02
2.516.703,14
1,18
13:55

Y

YIGIT AKU
27,30
82.210.713,28
2,64
17:43

Y

YKBNK YAPI VE KREDI BANK.
23,98
6.996.166.130,44
0,08
17:43

Y

YKSLN YUKSELEN CELIK
6,41
210.092.063,57
0,63
17:43

Y

YONGA MOBILYA
60,00
1.037.007,00
4,17
13:55

Y

YUNSA
6,03
24.200.769,75
1,15
17:43

Y

YYAPI YESIL YAPI
1,42
22.634.094,08
0,70
17:43

Y

YYLGD YAYLA GIDA
9,12
21.169.959,60
1,51
17:43

Z

ZEDUR ENERJI
7,26
6.006.600,92
0,82
17:41

Z

ZOREN ZORLU ENERJI
3,44
138.628.721,47
1,99
17:43

Z

ZRGYO ZIRAAT GMYO
20,62
59.126.195,86
0,29
17:42