DOLAR

39,8737$% 0.04

EURO

47,0269€% 0.25

STERLİN

54,5487£% 0.2

GRAM ALTIN

4.266,79%0,18

ONS

3.334,66%0,27

BİST100

10.228,39%0,39

İmsak Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,18
397.691.002,90
4,32
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,40
62.684.089,80
1,78
18:10

A

ACSEL ACIPAYAM SELULOZ
102,50
10.559.314,80
1,28
18:10

A

ADEL KALEMCILIK
29,30
38.531.777,00
0,61
18:10

A

ADESE GAYRIMENKUL
9,50
268.620.027,73
6,26
18:10

A

ADGYO ADRA GMYO
34,36
39.832.545,40
2,44
18:10

A

AEFES ANADOLU EFES
16,08
1.403.094.709,08
4,96
18:10

A

AFYON CIMENTO
13,59
56.824.891,86
1,72
18:10

A

AGESA HAYAT EMEKLILIK
156,50
41.621.254,50
2,29
18:10

A

AGHOL ANADOLU GRUBU HOLDING
276,00
234.868.052,25
1,38
18:10

A

AGROT ECH TEKNOLOJI
7,29
94.494.413,26
0,97
18:10

A

AGYO ATAKULE GMYO
6,86
4.708.856,86
1,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,90
136.753.730,66
0,79
18:10

A

AHSGY AHES GMYO
20,88
37.941.405,32
1,16
18:10

A

AKBNK AKBANK
68,80
7.515.705.341,90
0,51
18:10

A

AKCNS AKCANSA
141,70
71.848.206,10
1,36
18:10

A

AKENR AKENERJI
12,27
730.601.147,60
9,95
18:10

A

AKFGY AKFEN GMYO
2,73
121.140.072,28
0,74
18:10

A

AKFIS AKFEN INSAAT
22,44
156.098.766,92
0,88
18:10

A

AKFYE AKFEN YEN. ENERJI
16,67
124.543.070,23
1,77
18:10

A

AKGRT AKSIGORTA
6,62
49.804.716,16
0,30
18:10

A

AKMGY AKMERKEZ GMYO
197,60
7.239.617,80
2,22
18:10

A

AKSA
9,43
116.628.732,44
0,64
18:10

A

AKSEN AKSA ENERJI
33,88
199.522.500,92
1,26
18:10

A

AKSGY AKIS GMYO
6,97
51.186.327,75
2,50
18:10

A

AKSUE AKSU ENERJI
19,10
12.409.984,29
2,80
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
8.070.367,31
0,00
18:10

A

ALARK O HOLDING
86,00
335.171.371,65
0,70
18:10

A

ALBRK ALBARAKA TURK
8,30
300.151.443,76
0,48
18:10

A

ALCAR ALARKO CARRIER
966,00
108.755.574,50
2,72
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,30
52.245.839,10
3,31
18:10

A

ALFAS ALFA SOLAR ENERJI
44,62
321.775.990,80
3,91
18:10

A

ALGYO ALARKO GMYO
19,73
82.370.993,46
1,28
18:10

A

ALKA ALKIM KAGIT
6,97
52.544.812,81
1,90
18:10

A

ALKIM KIMYA
15,76
69.378.088,15
4,72
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,96
97.182.918,00
0,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,72
657.822.632,63
0,00
18:10

A

ALTNY ALTINAY SAVUNMA
82,20
429.811.378,50
0,36
18:10

A

ALVES KABLO
27,36
65.475.517,38
0,29
18:10

A

ANELE ANEL ELEKTRIK
17,25
13.317.988,91
0,47
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,21
26.959.625,45
1,39
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,30
55.873.254,90
0,18
18:10

A

ANSGR ANADOLU SIGORTA
92,90
139.889.919,10
0,00
18:10

A

ARASE DOGU ARAS ENERJI
51,75
90.120.547,85
3,50
18:10

A

ARCLK ARCELIK
128,00
256.441.849,30
1,51
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,78
62.179.852,08
0,56
18:10

A

ARENA BILGISAYAR
31,80
63.618.263,80
2,65
18:10

A

ARMGD ARMADA GIDA
34,50
173.905.109,44
1,89
18:10

A

ARSAN TEKSTIL
19,97
19.627.392,59
1,37
18:10

A

ARTMS ARTEMIS HALI
28,18
25.278.831,38
0,36
18:10

A

ARZUM EV ALETLERI
4,58
100.095.966,26
5,53
18:10

A

ASELS AN
149,80
6.311.535.917,70
2,88
18:10

A

ASGYO ASCE GMYO
10,99
33.923.151,84
1,57
18:10

A

ASTOR ENERJI
95,65
1.912.162.797,05
2,74
18:10

A

ASUZU ANADOLU ISUZU
56,90
29.146.194,05
1,70
18:10

A

ATAGY ATA GMYO
10,98
5.624.878,80
2,71
18:10

A

ATAKP ATAKEY PATATES
42,20
61.726.386,18
0,52
18:10

A

ATATP ATP YAZILIM
82,80
69.127.305,45
0,61
18:10

A

ATEKS AKIN TEKSTIL
86,35
1.713.958,75
10,00
18:10

A

ATLAS YAT. ORT.
5,00
8.209.642,45
1,83
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
2.668.801,00
1,79
18:10

A

AVGYO AVRASYA GMYO
9,00
3.182.464,85
1,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,68
79.070.095,26
0,35
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,73
14.069.460,53
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
65,55
56.758.136,05
0,77
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,90
5.811.850,78
0,09
18:10

A

AYCES ALTINYUNUS CESME
468,50
82.766.927,50
0,95
18:10

A

AYDEM ENERJI
18,33
68.588.442,94
2,86
18:10

A

AYEN ENERJI
24,64
16.373.323,26
1,90
18:10

A

AYES CELIK HASIR VE CIT
14,50
4.348.854,50
6,45
18:10

A

AYGAZ
135,00
82.951.496,40
0,74
18:10

A

AZTEK TEKNOLOJI
39,30
60.113.012,90
1,29
18:10

B

BAGFS BAGFAS
27,72
188.627.157,50
2,53
18:10

B

BAHKM BAHADIR KIMYA
42,64
30.287.369,72
0,57
18:10

B

BAKAB BAK AMBALAJ
30,40
18.544.956,40
1,95
18:10

B

BALAT ACILAR ACILIK
52,20
2.223.374,75
0,10
18:10

B

BALSU GIDA
20,16
221.640.511,19
0,60
18:10

B

BANVT BANVIT
214,10
495.583.162,20
3,93
18:10

B

BARMA BAREM AMBALAJ
17,27
14.879.784,43
0,76
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,60
1.365.370,59
1,92
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,72
29.519.820,02
0,88
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,60
133.639.508,88
0,84
18:10

B

BEGYO BATI EGE GMYO
10,70
169.439.574,96
2,10
18:10

B

BERA HOLDING
15,02
86.002.303,07
0,40
18:10

B

BESLR BESLER GIDA
14,40
71.205.734,63
1,44
18:10

B

BEYAZ FILO
20,40
10.191.096,44
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,20
53.940.452,30
0,37
18:10

B

BIENY BIEN YAPI URUNLERI
47,20
220.035.094,54
2,08
18:10

B

BIGCH BUYUK SEFLER EFS
43,56
60.383.993,04
2,49
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,10
435.351.253,09
3,35
18:10

B

BIMAS BIM MAGAZALAR
507,50
2.447.024.753,50
0,88
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
217,70
175.756.977,80
5,31
18:10

B

BINHO 1000 YATIRIMLAR HOL.
202,00
469.116.176,30
0,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,96
133.689.131,26
0,18
18:10

B

BIZIM MAGAZALARI
25,94
6.487.321,66
0,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,05
194.077.582,31
0,49
18:10

B

BLCYT BILICI YATIRIM
17,02
12.279.490,59
0,83
18:10

B

BMSCH BMS CELIK HASIR
16,30
7.438.472,59
1,98
18:10

B

BMSTL BMS BIRLESIK METAL
44,90
52.474.842,06
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,99
48.784.116,86
1,16
18:10

B

BOBET BOGAZICI BETON SANAYI
21,06
88.531.367,78
2,59
18:10

B

BORLS BORLEASE OTOMOTIV
63,05
217.627.702,15
1,94
18:10

B

BORSK BOR SEKER
20,20
29.588.452,22
0,90
18:10

B

BOSSA
6,15
16.829.299,29
0,33
18:10

B

BRISA
73,90
12.612.204,35
0,54
18:10

B

BRKO BIRKO MENSUCAT
6,25
4.099.482,35
2,46
18:10

B

BRKSN BERKOSAN YALITIM
6,67
3.975.865,22
1,06
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
65,15
48.469.592,35
0,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,29
53.958.536,19
1,80
18:10

B

BRMEN BIRLIK MENSUCAT
5,42
1.115.217,99
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
334,00
135.489.431,50
0,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.877,00
96.876.062,00
0,16
18:10

B

BSOKE BATISOKE CIMENTO
14,34
140.287.374,66
1,27
18:10

B

BTCIM BATI CIMENTO
4,47
167.018.693,92
0,00
18:10

B

BUCIM BURSA CIMENTO
7,22
63.515.146,25
1,83
18:10

B

BULGS BULLS GSYO
26,30
230.065.227,58
1,94
18:10

B

BURCE LIK
16,60
89.921.788,03
4,40
18:10

B

BURVA BURCELIK VANA
102,50
10.523.730,95
2,40
18:10

B

BVSAN BULBULOGLU VINC
91,05
28.523.149,10
0,55
18:10

B

BYDNR BAYDONER RESTORANLARI
21,78
60.439.197,60
10,00
18:10

C

CANTE CAN2 TERMIK
1,59
188.961.879,23
1,27
18:10

C

CASA EMTIA PETROL
85,35
1.639.018,45
2,22
18:10

C

CATES ELEKTRIK
29,80
47.467.475,80
0,07
18:10

C

CCOLA COCA COLA ICECEK
52,80
609.838.784,10
2,13
18:10

C

CELHA CELIK HALAT
19,82
9.734.620,16
0,45
18:10

C

CEMAS DOKUM
9,29
404.375.204,69
9,94
18:10

C

CEMTS CEMTAS
10,18
74.566.850,21
0,49
18:10

C

CEMZY CEM ZEYTIN
13,66
32.950.103,48
0,94
18:10

C

CEOEM CEO EVENT MEDYA
29,62
41.441.907,04
0,07
18:10

C

CGCAM CAGDAS CAM
26,56
128.013.431,92
0,68
18:10

C

CIMSA
51,20
353.813.965,45
0,39
18:10

C

CLEBI CELEBI
1.789,00
377.289.294,00
1,32
18:10

C

CMBTN CIMBETON
2.153,00
48.880.180,00
2,97
18:10

C

CMENT CIMENTAS
325,00
1.302.823,75
1,96
18:10

C

CONSE CONSUS ENERJI
3,21
31.970.922,93
1,90
18:10

C

COSMO S YAT. HOLDING
108,00
4.204.105,70
0,55
18:10

C

CRDFA CREDITWEST FAKTORING
9,40
12.689.556,52
1,62
18:10

C

CRFSA CARREFOURSA
82,65
86.195.924,50
2,76
18:10

C

CUSAN CUHADAROGLU METAL
19,67
5.074.626,24
0,05
18:10

C

CVKMD CVK MADEN
12,12
311.598.034,00
1,34
18:10

C

CWENE CW ENERJI
16,18
281.236.645,60
9,99
18:10

D

DAGHL DAGI YATIRIM HOLDING
124,90
63.421.256,60
9,95
18:10

D

DAGI GIYIM
4,66
20.681.974,07
1,53
18:10

D

DAPGM DAP GAYRIMENKUL
8,95
130.040.109,70
2,76
18:10

D

DARDL DARDANEL
1,81
148.854.908,88
2,84
18:10

D

DCTTR DCT TRADING DIS TICARET
35,32
67.976.934,96
1,34
18:10

D

DENGE HOLDING
2,25
145.884.806,76
5,63
18:10

D

DERHL DERLUKS YATIRIM HOLDING
23,00
171.026.102,82
4,96
18:10

D

DERIM OD
36,12
19.619.948,56
2,59
18:10

D

DESA DERI
9,88
8.973.030,16
0,30
18:10

D

DESPC DESPEC BILGISAYAR
45,80
10.700.514,06
1,51
18:10

D

DEVA HOLDING
59,05
32.626.097,05
2,52
18:10

D

DGATE DATAGATE BILGISAYAR
62,50
143.004.236,85
8,89
18:10

D

DGGYO DOGUS GMYO
33,14
5.081.996,86
0,96
18:10

D

DGNMO DOGANLAR MOBILYA
6,50
28.337.958,22
1,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,50
2.080.161,00
1,90
18:10

D

DITAS DOGAN
23,00
8.202.781,80
2,77
18:10

D

DMRGD DMR UNLU MAMULLER
26,78
97.514.096,94
3,40
18:10

D

DMSAS DEMISAS DOKUM
6,94
19.774.168,13
0,14
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,00
36.849.287,06
0,00
18:10

D

DOAS DOGUS OTOMOTIV
186,70
319.799.099,20
0,16
18:10

D

DOBUR DOGAN BURDA
331,00
40.895.372,75
0,00
18:10

D

DOCO DO-CO
8.660,00
70.251.770,00
0,46
18:10

D

DOFER YAPI MALZEMELERI
42,70
106.548.486,70
5,64
18:10

D

DOGUB DOGUSAN
19,18
3.462.405,88
0,10
18:10

D

DOHOL DOGAN HOLDING
16,08
189.941.462,34
1,26
18:10

D

DOKTA S DOKUMCULUK
21,94
26.631.613,28
3,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
377,50
3.070.212.284,25
0,27
18:10

D

DURDO DURAN DOGAN BASIM
3,07
11.792.111,50
0,33
18:10

D

DURKN DURUKAN SEKERLEME
13,42
31.130.522,76
0,00
18:10

D

DYOBY DYO BOYA
14,21
63.106.789,62
2,30
18:10

D

DZGYO DENIZ GMYO
6,07
61.500.601,77
2,10
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,00
29.193.013,14
0,09
18:10

E

ECILC ECZACIBASI ILAC
46,14
796.676.853,10
6,90
18:10

E

ECZYT ECZACIBASI YATIRIM
182,20
76.215.882,10
3,94
18:10

E

EDATA E-DATA TEKNOLOJI
4,25
25.073.925,22
2,41
18:10

E

EDIP GAYRIMENKUL
29,74
115.405.280,10
1,98
18:10

E

EFORC EFOR CAY SANAYI
121,20
417.389.132,70
1,00
18:10

E

EGEEN EGE ENDUSTRI
7.660,00
210.738.372,50
2,47
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,74
53.254.379,94
2,59
18:10

E

EGEPO NASMED L
8,10
131.643.940,11
6,02
18:10

E

EGGUB EGE GUBRE
95,60
60.207.753,70
0,05
18:10

E

EGPRO EGE PROFIL
19,46
16.303.276,07
0,78
18:10

E

EGSER EGE SERAMIK
3,10
8.859.039,31
0,98
18:10

E

EKGYO EMLAK KONUT GMYO
17,88
4.370.979.779,65
1,00
18:10

E

EKIZ KIMYA
54,25
680.819,70
0,56
18:10

E

EKOS TEKNOLOJI
21,92
99.483.963,36
4,28
18:10

E

EKSUN GIDA
5,66
14.501.943,31
1,80
18:10

E

ELITE NATUREL ORGANIK GIDA
34,84
73.933.721,22
2,57
18:10

E

EMKEL EMEK ELEKTRIK
46,60
488.237.522,98
9,18
18:10

E

EMNIS EMINIS AMBALAJ
161,20
10.357.317,60
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
17,11
194.986.915,84
5,68
18:10

E

ENERY A ENERJI
7,15
616.677.634,39
2,00
18:10

E

ENJSA ENERJISA ENERJI
62,45
230.378.036,20
1,54
18:10

E

ENKAI ENKA INSAAT
67,75
712.346.881,00
1,57
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,50
146.464.621,00
6,03
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,83
368.455.436,22
0,25
18:10

E

EPLAS EGT
5,16
12.903.941,37
0,19
18:10

E

ERBOS AN
162,20
21.894.063,00
0,50
18:10

E

ERCB ERCIYAS CELIK BORU
73,75
19.194.231,50
0,20
18:10

E

EREGL I DEMIR CELIK
27,30
4.681.615.942,00
0,44
18:10

E

ERSU GIDA
15,07
3.424.314,72
0,60
18:10

E

ESCAR FILO
63,20
205.830.942,90
9,97
18:10

E

ESCOM ESCORT TEKNOLOJI
3,04
91.324.886,93
1,33
18:10

E

ESEN BOGA ELEKTRIK
81,30
84.168.403,95
0,18
18:10

E

ETILR ETILER GIDA
8,37
52.735.576,15
0,48
18:10

E

ETYAT EURO TREND YAT. ORT.
14,40
13.976.325,71
5,88
18:10

E

EUHOL EURO YATIRIM HOLDING
12,46
10.604.175,96
4,71
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,30
3.478.920,97
1,65
18:10

E

EUPWR EUROPOWER ENERJI
28,28
535.349.192,28
7,69
18:10

E

EUREN EUROPEN ENDUSTRI
5,42
429.718.877,97
0,18
18:10

E

EUYO EURO YAT. ORT.
10,33
2.981.860,15
1,15
18:10

E

EYGYO EYG GMYO
2,34
11.783.009,48
0,86
18:10

F

FADE GIDA
13,04
8.239.004,11
0,69
18:10

F

FENER BAHCE FUTBOL
13,33
1.478.150.680,29
4,39
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
49,50
134.317.387,00
5,18
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,90
8.230.324,86
0,00
18:10

F

FMIZP F-M IZMIT PISTON
292,50
18.671.808,75
0,43
18:10

F

FONET BILGI TEKNOLOJILERI
14,92
58.176.618,82
1,39
18:10

F

FORMT FORMET METAL VE CAM
3,74
120.470.352,94
2,75
18:10

F

FORTE BILGI ILETISIM
73,85
27.496.704,45
0,00
18:10

F

FRIGO PAK GIDA
6,64
23.595.709,54
0,45
18:10

F

FROTO FORD OTOSAN
93,05
1.128.274.256,35
0,91
18:10

F

FZLGY FUZUL GMYO
33,30
33.693.350,92
2,63
18:10

G

GARAN TI BANKASI
135,60
5.610.309.894,10
2,38
18:10

G

GARFA GARANTI FAKTORING
22,76
14.557.873,18
0,00
18:10

G

GEDIK Y. MEN. DEG.
16,02
116.558.871,67
9,95
18:10

G

GEDZA GEDIZ AMBALAJ
22,54
47.889.245,20
4,35
18:10

G

GENIL GEN ILAC
154,20
240.237.834,20
0,85
18:10

G

GENTS GENTAS
23,72
158.305.609,66
1,11
18:10

G

GEREL GERSAN ELEKTRIK
14,50
144.416.486,10
1,26
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,18
802.756.290,78
9,98
18:10

G

GIPTA OFIS KIRTASIYE
116,00
243.513.164,20
0,94
18:10

G

GLBMD GLOBAL MEN. DEG.
10,84
4.032.838,51
0,46
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,75
71.926.602,45
1,65
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,10
321.417.403,70
0,52
18:10

G

GLRYH GULER YAT. HOLDING
4,14
101.475.619,97
0,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,90
218.997.449,58
4,34
18:10

G

GMTAS GIMAT MAGAZACILIK
16,69
18.770.390,97
1,36
18:10

G

GOKNR GOKNUR GIDA
23,96
55.098.646,78
0,00
18:10

G

GOLTS GOLTAS CIMENTO
340,75
44.720.240,75
0,52
18:10

G

GOODY GOOD-YEAR
16,74
33.046.355,17
2,07
18:10

G

GOZDE GIRISIM
17,60
61.926.604,90
0,51
18:10

G

GRNYO GARANTI YAT. ORT.
8,08
2.258.044,48
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
296,25
260.520.543,00
0,42
18:10

G

GRTHO GRAINTURK HOLDING
349,50
116.286.139,00
4,56
18:10

G

GSDDE GSD DENIZCILIK
9,62
23.196.860,56
4,00
18:10

G

GSDHO GSD HOLDING
3,92
39.424.736,01
1,03
18:10

G

GSRAY GALATASARAY SPORTIF
1,66
200.656.395,57
0,60
18:10

G

GUBRF GUBRE FABRIK.
242,00
834.640.425,90
1,26
18:10

G

GUNDG GUNDOGDU GIDA
56,85
32.100.624,55
1,34
18:10

G

GWIND GALATA WIND ENERJI
24,84
106.372.850,58
3,16
18:10

G

GZNMI GEZINOMI SEYAHAT
245,60
163.952.544,55
2,33
18:10

H

HALKB T. HALK BANKASI
26,92
2.639.880.240,24
6,49
18:10

H

HATEK HATAY TEKSTIL
20,64
162.925.650,36
1,47
18:10

H

HATSN HATSAN GEMI
39,24
57.141.642,82
0,51
18:10

H

HDFGS HEDEF GIRISIM
1,50
126.463.488,48
0,67
18:10

H

HEDEF HOLDING
10,95
135.016.709,62
1,39
18:10

H

HEKTS HEKTAS
3,35
281.252.341,25
1,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,55
17.664.116,53
0,19
18:10

H

HLGYO HALK GMYO
3,25
178.298.089,88
1,25
18:10

H

HOROZ LOJISTIK
50,60
55.854.797,44
2,13
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,30
91.772.839,95
0,51
18:10

H

HTTBT HITIT BILGISAYAR
40,58
23.602.392,90
1,20
18:10

H

HUBVC HUB GIRISIM
1,70
8.733.581,97
5,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
120.824.294,74
4,44
18:10

H

HURGZ HURRIYET GZT.
6,41
96.685.618,20
9,97
18:10

I

ICBCT ICBC TURKEY BANK
15,57
107.219.472,78
2,03
18:10

I

ICUGS ICU GIRISIM
2,72
143.298.856,91
3,20
18:10

I

IDGYO IDEALIST GMYO
2,48
6.658.405,95
0,80
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,93
422.242.309,83
3,19
18:10

I

IHAAS IHLAS HABER AJANSI
31,74
224.076.532,78
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
4.787.313,26
0,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
73.807.614,27
0,00
18:10

I

IHLAS HOLDING
2,26
207.949.239,89
0,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,48
170.963.396,09
2,90
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
66.432.779,37
1,97
18:10

I

IMASM IMAS MAKINA
3,12
88.932.202,54
0,64
18:10

I

INDES INDEKS BILGISAYAR
6,61
21.304.225,64
0,15
18:10

I

INFO YATIRIM
3,00
178.804.846,17
6,25
18:10

I

INGRM INGRAM BILISIM
364,25
18.095.721,00
2,03
18:10

I

INTEK INNOSA TEKNOLOJI
422,25
5.338.352,75
2,49
18:10

I

INTEM A
182,40
14.655.542,20
1,79
18:10

I

INVEO YATIRIM HOLDING
7,95
80.208.524,58
0,38
18:10

I

INVES TCO HOLDING
272,75
44.871.679,00
3,90
18:10

I

IPEKE IPEK DOGAL ENERJI
63,05
275.675.285,45
1,86
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,50
1.253.942,10
0,00
18:10

I

ISBTR IS BANKASI (B)
484.997,50
1.462.972,50
0,82
18:10

I

ISCTR IS BANKASI (C)
13,87
8.205.559.403,09
0,36
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
101.907.854,28
0,28
18:10

I

ISFIN IS FIN.KIR.
12,83
48.636.968,89
0,00
18:10

I

ISGSY IS GIRISIM
35,98
61.396.037,10
1,69
18:10

I

ISGYO IS GMYO
17,80
387.597.909,96
3,31
18:10

I

ISKPL ISIK PLASTIK
30,00
50.236.703,02
3,59
18:10

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
2.628.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,20
436.527.534,18
0,16
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,33
6.573.150,31
0,41
18:10

I

ISYAT IS YAT. ORT.
7,95
15.839.726,94
1,12
18:10

I

IZENR IZDEMIR ENERJI
6,70
227.703.937,60
5,02
18:10

I

IZFAS IZMIR FIRCA
166,30
557.539.695,30
0,24
18:10

I

IZINV IZ YATIRIM HOLDING
42,42
3.847.195,50
1,10
18:10

I

IZMDC IZMIR DEMIR CELIK
5,37
36.410.136,10
0,19
18:10

J

JANTS A JANT SANAYI
20,56
80.863.393,52
0,48
18:10

K

KAPLM KAPLAMIN
211,50
32.905.541,20
0,67
18:10

K

KAREL ELEKTRONIK
8,84
73.850.409,42
2,55
18:10

K

KARSN KARSAN OTOMOTIV
9,57
124.814.864,55
0,84
18:10

K

KARTN KARTONSAN
83,35
28.598.694,60
1,59
18:10

K

KATMR KATMERCILER EKIPMAN
1,96
420.063.426,63
0,51
18:10

K

KAYSE RI SEKER FABRIKASI
18,77
66.544.963,78
2,46
18:10

K

KBORU KUZEY BORU
12,11
63.834.583,36
0,25
18:10

K

KCAER KOCAER CELIK
13,55
115.230.486,84
0,07
18:10

K

KCHOL KOC HOLDING
161,70
4.757.590.553,80
0,19
18:10

K

KENT GIDA
690,00
3.630.902,00
1,71
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
1.062.739,56
0,00
18:10

K

KFEIN KAFEIN YAZILIM
93,00
25.109.389,15
0,87
18:10

K

KGYO KORAY GMYO
3,60
30.034.488,27
4,05
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,82
10.451.661,68
0,08
18:10

K

KLGYO KILER GMYO
6,22
102.169.747,44
1,11
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,70
82.979.428,14
1,42
18:10

K

KLMSN KLIMASAN KLIMA
25,08
90.150.302,02
4,76
18:10

K

KLNMA T. KALKINMA BANK.
6,63
1.922.990,80
0,30
18:10

K

KLRHO KILER HOLDING
68,15
57.674.866,50
1,16
18:10

K

KLSER KALESERAMIK
29,50
31.388.319,14
1,72
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,59
23.587.701,86
0,18
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,35
304.233.721,75
1,28
18:10

K

KMPUR KIMTEKS POLIURETAN
15,00
26.682.896,39
0,00
18:10

K

KNFRT KONFRUT TARIM
12,30
32.413.379,03
2,30
18:10

K

KOCMT KOC METALURJI
12,40
43.594.260,58
1,47
18:10

K

KONKA KONYA KAGIT
32,04
24.309.066,22
1,71
18:10

K

KONTR OLMATIK TEKNOLOJI
22,10
525.291.849,32
1,01
18:10

K

KONYA CIMENTO
5.145,00
73.307.675,00
1,73
18:10

K

KOPOL KOZA POLYESTER
4,92
40.802.212,69
1,03
18:10

K

KORDS A TEKNIK TEKSTIL
57,70
26.666.223,50
1,23
18:10

K

KOTON MAGAZACILIK
14,92
97.609.897,49
0,95
18:10

K

KOZAA KOZA MADENCILIK
85,00
450.005.860,30
1,07
18:10

K

KOZAL KOZA ALTIN
25,02
1.198.261.859,10
2,21
18:10

K

KRDMA KARDEMIR (A)
43,60
77.704.681,10
1,67
18:10

K

KRDMB KARDEMIR (B)
25,82
56.291.374,84
0,16
18:10

K

KRDMD KARDEMIR (D)
25,82
1.447.756.548,44
0,15
18:10

K

KRGYO KORFEZ GMYO
7,00
46.088.395,48
0,28
18:10

K

KRONT KRON TEKNOLOJI
9,35
128.204.267,38
10,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,99
7.839.483,86
1,16
18:10

K

KRSTL KRISTAL KOLA
7,05
45.259.907,24
1,59
18:10

K

KRTEK KARSU TEKSTIL
25,46
8.713.095,92
2,25
18:10

K

KRVGD KERVAN GIDA
2,05
18.189.131,97
0,99
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.882,50
3.795.982,50
0,13
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,83
773.931.443,52
0,89
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,00
29.620.320,40
1,78
18:10

K

KUTPO KUTAHYA PORSELEN
81,55
24.666.015,75
0,74
18:10

K

KUVVA GIDA
95,10
7.344.054,85
2,41
18:10

K

KUYAS YATIRIM
70,75
967.024.024,25
6,87
18:10

K

KZBGY KIZILBUK GYO
11,92
198.313.546,26
0,50
18:10

K

KZGYO KUZUGRUP GMYO
22,56
80.687.694,66
3,77
18:10

L

LIDER LDR TURIZM
225,00
38.651.601,90
3,43
18:10

L

LIDFA LIDER FAKTORING
3,80
59.551.708,69
2,43
18:10

L

LILAK LILA KAGIT
24,00
468.560.916,28
5,82
18:10

L

LINK BILGISAYAR
645,00
218.234.368,00
1,90
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,35
88.617.133,22
3,09
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,00
144.726.089,76
0,72
18:10

L

LOGO YAZILIM
159,20
101.197.716,10
0,19
18:10

L

LRSHO LORAS HOLDING
5,42
698.751.832,39
9,97
18:10

L

LUKSK LUKS KADIFE
78,95
11.300.424,60
0,06
18:10

L

LYDHO LYDIA HOLDING
90,85
29.344.630,85
0,28
18:10

L

LYDYE LYDIA YESIL ENERJI
12.925,00
74.785.070,00
1,37
18:10

M

MAALT MARMARIS ALTINYUNUS
803,50
67.522.172,50
0,06
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,18
38.441.523,46
0,21
18:10

M

MAGEN MARGUN ENERJI
32,98
113.058.906,06
3,11
18:10

M

MAKIM MAKINE
21,46
17.264.370,66
0,09
18:10

M

MAKTK MAKINA TAKIM
12,04
157.648.962,32
5,99
18:10

M

MANAS ENERJI YONETIMI
5,03
40.985.839,94
0,80
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,74
44.695.749,69
0,58
18:10

M

MARKA YATIRIM HOLDING
49,70
99.706.872,99
1,68
18:10

M

MARTI OTEL
3,17
100.619.898,47
0,96
18:10

M

MAVI GIYIM
41,16
461.722.515,82
1,88
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,70
19.820.543,00
0,88
18:10

M

MEGAP MEGA POLIETILEN
4,54
27.970.705,65
9,93
18:10

M

MEGMT MEGA METAL
26,98
77.138.754,08
1,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,90
98.554.013,30
6,98
18:10

M

MEPET METRO PETROL VE TESISLERI
9,58
8.319.010,31
0,21
18:10

M

MERCN MERCAN KIMYA
22,54
278.378.534,64
1,23
18:10

M

MERIT TURIZM
14,83
130.032.427,12
2,31
18:10

M

MERKO GIDA
13,22
31.382.639,49
0,15
18:10

M

METRO HOLDING
3,22
45.660.481,88
2,72
18:10

M

METUR METEMTUR YATIRIM
38,40
319.565.911,86
8,29
18:10

M

MGROS MIGROS TICARET
504,00
788.772.258,75
1,18
18:10

M

MHRGY MHR GMYO
5,71
34.840.054,46
0,18
18:10

M

MIATK MIA TEKNOLOJI
30,92
290.112.660,04
0,45
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,78
2.979.295,88
6,02
18:10

M

MNDRS MENDERES TEKSTIL
11,09
24.688.397,90
0,18
18:10

M

MNDTR MONDI TURKEY
5,69
8.052.486,30
0,53
18:10

M

MOBTL MOBILTEL ILETISIM
6,86
97.598.287,36
1,29
18:10

M

MOGAN ENERJI
8,73
71.224.944,31
2,22
18:10

M

MOPAS MARKETCILIK
37,80
251.030.972,30
7,94
18:10

M

MPARK MLP SAGLIK
356,00
86.171.956,00
1,50
18:10

M

MRGYO MARTI GMYO
2,25
223.099.325,23
1,75
18:10

M

MRSHL MARSHALL
1.396,00
22.068.857,00
0,94
18:10

M

MSGYO MISTRAL GMYO
4,13
12.005.674,78
0,98
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,40
16.294.764,55
1,15
18:10

M

MTRYO METRO YAT. ORT.
6,63
3.189.061,92
0,75
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,82
1.910.362,55
0,34
18:10

N

NATEN NATUREL ENERJI
50,25
200.514.811,30
1,08
18:10

N

NETAS TELEKOM.
49,02
24.185.404,36
2,25
18:10

N

NIBAS NIGBAS NIGDE BETON
18,09
9.076.266,67
0,00
18:10

N

NTGAZ NATURELGAZ
9,01
45.112.407,78
1,58
18:10

N

NTHOL NET HOLDING
44,90
38.166.096,48
0,22
18:10

N

NUGYO NUROL GMYO
7,74
25.756.502,50
1,31
18:10

N

NUHCM NUH CIMENTO
220,20
17.890.849,60
0,82
18:10

O

OBAMS OBA MAKARNACILIK
55,45
1.121.109.563,45
2,03
18:10

O

OBASE BILGISAYAR
31,00
30.936.153,00
0,00
18:10

O

ODAS ELEKTRIK
5,19
216.245.210,57
1,96
18:10

O

ODINE TEKNOLOJI
101,50
547.509.094,50
4,25
18:10

O

OFSYM OFIS YEM GIDA
43,00
44.853.750,42
2,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,60
18.490.083,95
1,47
18:10

O

ONRYT ONUR TEKNOLOJI
62,15
68.326.812,80
0,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,20
3.722.836,92
0,69
18:10

O

ORGE ENERJI ELEKTRIK
73,45
107.600.203,05
2,16
18:10

O

ORMA N MAHSULLERI
170,00
1.231.205,40
4,49
18:10

O

OSMEN OSMANLI MENKUL
8,67
66.167.285,40
4,41
18:10

O

OSTIM ENDUSTRIYEL YAT
3,97
59.678.776,49
0,25
18:10

O

OTKAR OTOKAR
418,00
221.042.592,50
2,20
18:10

O

OTTO HOLDING
468,00
37.599.145,50
1,08
18:10

O

OYAKC OYAK CIMENTO
22,94
978.801.850,90
0,09
18:10

O

OYAYO OYAK YAT. ORT.
27,06
9.489.815,30
5,38
18:10

O

OYLUM SINAI YATIRIMLAR
9,68
12.245.932,32
2,87
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,30
11.032.047,84
0,54
18:10

O

OZATD OZATA DENIZCILIK
166,50
101.752.111,50
3,54
18:10

O

OZGYO OZDERICI GMYO
7,89
70.261.741,80
9,89
18:10

O

OZKGY OZAK GMYO
12,35
81.722.197,43
1,98
18:10

O

OZRDN OZERDEN AMBALAJ
7,90
5.228.695,96
2,86
18:10

O

OZSUB OZSU BALIK
23,20
40.824.467,80
4,22
18:10

O

OZYSR OZYASAR TEL
25,38
24.081.669,76
0,86
18:10

P

PAGYO PANORA GMYO
76,00
11.202.295,80
0,53
18:10

P

PAMEL ELEKTRIK
85,00
17.273.545,50
1,92
18:10

P

PAPIL ON SAVUNMA
29,50
160.095.254,96
2,96
18:10

P

PARSN PARSAN
84,25
40.145.276,85
3,50
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,00
188.837.553,40
3,41
18:10

P

PATEK PASIFIK TEKNOLOJI
21,08
680.125.879,84
0,67
18:10

P

PCILT PC ILETISIM MEDYA
13,83
18.626.093,78
0,58
18:10

P

PEHOL PERA YATIRIM HOLDING
15,80
3.759.630.800,72
6,06
18:10

P

PEKGY PEKER GMYO
1,98
169.269.569,90
4,76
18:10

P

PENGD PENGUEN GIDA
9,32
136.125.790,39
1,69
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
33.001.627,19
1,60
18:10

P

PETKM PETKIM
17,55
731.008.260,07
0,52
18:10

P

PETUN PINAR ET VE UN
9,70
17.624.105,16
1,68
18:10

P

PGSUS PEGASUS
255,75
1.675.370.455,50
0,20
18:10

P

PINSU PINAR SU
6,62
68.084.286,61
5,41
18:10

P

PKART PLASTIKKART
63,50
14.965.046,05
0,16
18:10

P

PKENT PETROKENT TURIZM
219,30
37.796.484,00
0,23
18:10

P

PLTUR PLATFORM TURIZM
25,60
50.989.341,54
0,93
18:10

P

PNLSN PANELSAN CATI CEPHE
39,60
34.048.890,28
0,20
18:10

P

PNSUT PINAR SUT
9,36
17.928.276,82
1,41
18:10

P

POLHO POLISAN HOLDING
3,86
135.057.113,66
1,05
18:10

P

POLTK POLITEKNIK METAL
6.500,00
183.184.530,00
4,38
18:10

P

PRDGS PARDUS GIRISIM
5,63
41.968.907,26
5,43
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,82
7.675.360,74
0,07
18:10

P

PRKME PARK ELEK.MADENCILIK
17,03
13.605.153,06
1,31
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
5.431.146,10
0,08
18:10

P

PSDTC PERGAMON DIS TICARET
108,00
11.116.736,40
0,92
18:10

P

PSGYO PASIFIK GMYO
2,26
1.153.264.438,47
2,73
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,40
1.585.433,50
1,21
18:10

Q

QNBTR QNB BANK
283,00
2.987.538,25
1,05
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,05
454.320.545,80
1,63
18:10

R

RALYH RAL YATIRIM HOLDING
103,40
306.491.961,30
1,37
18:10

R

RAYSG RAY SIGORTA
236,50
113.762.885,80
0,00
18:10

R

REEDR REEDER TEKNOLOJI
9,52
224.358.583,44
1,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,50
100.755.556,50
1,52
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,10
3.555.272,66
0,07
18:10

R

RODRG RODRIGO TEKSTIL
15,90
2.388.585,39
1,15
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,90
76.923.848,84
1,40
18:10

R

RUBNS RUBENIS TEKSTIL
19,76
34.437.099,98
3,56
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,10
71.122.521,06
0,86
18:10

R

RYGYO REYSAS GMYO
20,58
153.075.910,72
0,19
18:10

R

RYSAS REYSAS LOJISTIK
17,02
572.423.026,50
0,87
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
106,00
85.068.182,80
4,95
18:10

S

SAHOL SABANCI HOLDING
92,15
2.828.542.238,25
0,00
18:10

S

SAMAT SARAY MATBAACILIK
17,77
45.476.826,87
0,23
18:10

S

SANEL MUHENDISLIK
25,54
6.278.349,08
8,40
18:10

S

SANFM SANIFOAM ENDUSTRI
15,19
58.658.344,85
2,19
18:10

S

SANKO PAZARLAMA
19,80
11.859.975,60
0,81
18:10

S

SARKY SARKUYSAN
18,13
31.354.547,70
0,89
18:10

S

SASA POLYESTER
3,20
787.951.683,79
1,27
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,80
146.306.881,36
7,87
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,60
285.199.309,20
0,34
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,80
29.341.160,64
0,78
18:10

S

SEGYO SEKER GMYO
4,11
58.441.142,24
1,48
18:10

S

SEKFK SEKER FIN. KIR.
7,12
3.364.015,44
0,56
18:10

S

SEKUR O PLASTIK
16,68
8.758.600,72
1,77
18:10

S

SELEC SELCUK ECZA DEPOSU
89,80
138.759.050,45
2,10
18:10

S

SELGD SELCUK GIDA
56,00
13.671.110,35
2,61
18:10

S

SELVA GIDA
1,80
14.591.098,44
1,10
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,48
82.082.061,69
0,42
18:10

S

SEYKM SEYITLER KIMYA
3,13
8.840.857,25
3,30
18:10

S

SILVR SILVERLINE ENDUSTRI
16,00
2.362.177,36
0,44
18:10

S

SISE CAM
37,00
1.459.761.202,46
1,98
18:10

S

SKBNK SEKERBANK
7,20
1.699.941.146,12
2,57
18:10

S

SKTAS SOKTAS
5,17
53.634.666,13
4,87
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,85
36.148.381,25
0,42
18:10

S

SKYMD SEKER YATIRIM
11,99
64.799.616,35
1,15
18:10

S

SMART IKS YAZILIM
23,84
18.721.509,12
0,85
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,20
266.741.550,74
4,14
18:10

S

SMRVA SUMER VARLIK YONETIM
151,00
1.108.020.739,90
2,44
18:10

S

SNGYO SINPAS GMYO
4,38
112.666.663,99
0,45
18:10

S

SNICA SANICA ISI SANAYI
4,02
43.735.370,37
1,01
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
227,70
8.107.906,50
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
58,20
1.173.899,90
2,65
18:10

S

SODSN SODAS SODYUM SANAYII
96,00
1.396.523,85
0,79
18:10

S

SOKE DEGIRMENCILIK
10,95
19.005.509,37
0,37
18:10

S

SOKM SOK MARKETLER TICARET
35,92
186.060.645,16
0,56
18:10

S

SONME Z FILAMENT
117,00
7.317.041,00
0,09
18:10

S

SRVGY SERVET GMYO
2,85
171.368.577,44
1,79
18:10

S

SUMAS SUNI TAHTA
266,75
1.289.139,50
5,83
18:10

S

SUNTK SUN TEKSTIL
36,02
194.314.101,10
0,90
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,60
37.891.149,08
0,37
18:10

S

SUWEN TEKSTIL
13,30
69.648.975,04
1,48
18:10

T

TABGD TAB GIDA
190,60
153.731.546,60
0,16
18:10

T

TARKM TARKIM BITKI KORUMA
385,00
696.210.970,25
1,85
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,70
161.311.194,20
4,34
18:10

T

TATGD TAT GIDA
11,29
15.046.007,91
0,44
18:10

T

TAVHL TAV HAVALIMANLARI
262,00
437.123.034,75
2,24
18:10

T

TBORG T.TUBORG
175,50
36.465.060,40
0,40
18:10

T

TCELL TURKCELL
98,00
3.740.196.276,65
0,10
18:10

T

TCKRC KIRAC GALVANIZ
35,10
29.736.207,96
0,17
18:10

T

TDGYO TREND GMYO
15,14
22.016.525,45
4,18
18:10

T

TEKTU TEK-ART TURIZM
11,06
644.391.972,09
9,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
348,25
1.567.838.816,75
9,94
18:10

T

TEZOL EUROPAP KAGIT
20,22
239.641.823,35
1,46
18:10

T

TGSAS TGS DIS TICARET
102,00
10.652.816,00
3,98
18:10

T

THYAO TURK HAVA YOLLARI
291,50
7.265.533.371,50
0,17
18:10

T

TKFEN TEKFEN HOLDING
109,70
474.349.607,60
3,20
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,96
81.615.192,26
0,17
18:10

T

TLMAN TRABZON LIMAN
78,80
10.284.513,50
0,32
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
75,00
25.432.696,70
2,60
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,30
105.308.909,80
1,04
18:10

T

TNZTP TAPDI TINAZTEPE
36,04
24.455.775,30
0,56
18:10

T

TOASO TOFAS OTO. FAB.
213,00
1.695.870.438,60
3,15
18:10

T

TRCAS TURCAS PETROL
33,14
97.003.282,66
1,59
18:10

T

TRGYO TORUNLAR GMYO
69,30
192.912.263,75
2,19
18:10

T

TRILC TURK ILAC SERUM
20,52
150.110.361,62
2,65
18:10

T

TSGYO TSKB GMYO
6,70
39.572.252,55
1,21
18:10

T

TSKB T.S.K.B.
13,00
410.416.908,17
0,91
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
694.209.005,89
5,22
18:10

T

TTKOM TURK TELEKOM
60,30
1.299.462.570,35
3,37
18:10

T

TTRAK TURK TRAKTOR
605,00
107.166.283,50
0,75
18:10

T

TUCLK TUGCELIK
9,30
27.825.821,67
1,86
18:10

T

TUKAS
2,71
143.176.319,96
1,45
18:10

T

TUPRS TUPRAS
146,40
3.051.560.693,00
1,17
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
12,24
2.392.315.880,26
9,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
493,00
12.038.427,75
1,65
18:10

T

TURSG TURKIYE SIGORTA
8,32
126.040.730,54
1,19
18:10

U

UFUK YATIRIM
1.138,00
23.445.246,00
1,34
18:10

U

ULAS LAR TURIZM YAT.
22,18
5.425.869,62
0,72
18:10

U

ULKER BISKUVI
111,00
726.331.128,80
1,37
18:10

U

ULUFA ULUSAL FAKTORING
3,51
44.814.516,17
0,57
18:10

U

ULUSE ULUSOY ELEKTRIK
195,90
50.166.867,20
8,95
18:10

U

ULUUN ULUSOY UN SANAYI
7,17
25.736.943,48
0,84
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,00
164.498.878,77
2,91
18:10

U

USAK SERAMIK
5,05
394.318.413,65
1,00
18:10

V

VAKBN VAKIFLAR BANKASI
27,48
1.767.136.901,36
0,29
18:10

V

VAKFN VAKIF FIN. KIR.
2,39
181.584.225,48
2,58
18:10

V

VAKKO TEKSTIL
57,10
61.851.206,00
0,61
18:10

V

VANGD VANET GIDA
50,00
50.956.262,68
0,73
18:10

V

VBTYZ VBT YAZILIM
21,20
45.669.124,36
0,93
18:10

V

VERTU VERUSATURK GIRISIM
32,30
5.700.758,84
0,31
18:10

V

VERUS A HOLDING
288,50
15.427.572,25
0,86
18:10

V

VESBE VESTEL BEYAZ ESYA
10,19
64.361.974,40
1,70
18:10

V

VESTL VESTEL
36,50
142.166.179,16
1,78
18:10

V

VKFYO VAKIF YAT. ORT.
17,18
3.081.852,37
1,06
18:10

V

VKGYO VAKIF GMYO
2,27
133.741.166,63
0,89
18:10

V

VKING VIKING KAGIT
29,88
3.303.948,84
1,39
18:10

V

VRGYO VERA KONSEPT GMYO
2,77
93.097.610,41
2,97
18:10

V

VSNMD VISNE MADENCILIK
403,00
32.005.454,00
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,25
50.246.351,75
0,09
18:10

Y

YATAS
27,58
13.693.348,74
1,03
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,44
17.778.171,28
1,92
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
96.502,50
2.583.082,50
3,28
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,08
453.192.588,28
5,11
18:10

Y

YESIL YATIRIM HOLDING
1,47
131.621.255,68
2,80
18:10

Y

YGGYO YENI GIMAT GMYO
83,10
19.112.636,90
1,53
18:10

Y

YGYO YESIL GMYO
5,00
4.195.227,70
1,57
18:10

Y

YIGIT AKU
23,08
79.063.699,44
2,03
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,88
7.519.942.384,14
1,30
18:10

Y

YKSLN YUKSELEN CELIK
4,82
26.844.226,20
0,21
18:10

Y

YONGA MOBILYA
60,65
936.217,80
1,08
18:10

Y

YUNSA
5,26
26.863.622,19
0,57
18:10

Y

YYAPI YESIL YAPI
1,52
201.622.067,22
5,56
18:10

Y

YYLGD YAYLA GIDA
9,87
112.585.135,26
0,90
18:10

Z

ZEDUR ENERJI
7,58
59.708.133,65
2,43
18:10

Z

ZOREN ZORLU ENERJI
3,15
142.481.186,96
0,96
18:10

Z

ZRGYO ZIRAAT GMYO
23,84
26.533.225,64
0,25
18:10